Friday, 29 March 2024

GBP / HUF

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/22495.60496.30478.20479.300
13/10/22493.70502.70493.20496.600
12/10/22484.60495.30484.30493.800
11/10/22485.60492.50484.00485.300
10/10/22482.00489.00482.00485.800
07/10/22482.00485.30481.00482.200
06/10/22482.50484.70479.40482.500
05/10/22480.00480.80479.70480.800
04/10/22481.80483.70477.30481.400
03/10/22478.50489.10478.50481.900
30/09/22478.30482.60476.10481.200
29/09/22461.20479.40461.00477.900
28/09/22455.30464.80453.90461.800
27/09/22455.00455.20455.00455.200
26/09/22453.20462.00437.50454.600
23/09/22463.80466.00452.60452.700
22/09/22464.90468.60462.90463.600
21/09/22457.90467.40457.90465.100
20/09/22454.70458.10453.30457.600
19/09/22461.50462.60453.40454.400
16/09/22468.90469.10460.00461.300
15/09/22468.70470.10467.10469.500
14/09/22460.40460.50460.40460.500
13/09/22458.10460.30455.50460.000
12/09/22456.50459.50452.20458.600
09/09/22456.60458.50453.40457.200
08/09/22455.90460.10453.40456.900
07/09/22469.30469.30454.90456.300
06/09/22468.90470.10466.90469.300
05/09/22463.20469.10463.20468.500
02/09/22466.20466.30458.50464.300
01/09/22467.70472.10459.00466.000
31/08/22467.70472.10461.10462.100
30/08/22476.90479.10465.70467.200
29/08/22482.80484.70475.10477.000
26/08/22486.90488.20482.60483.600
25/08/22483.80488.20481.90487.500
24/08/22490.70492.50483.30484.000
23/08/22483.60491.20483.10491.000
22/08/22475.80484.20475.60483.900
19/08/22480.20482.60475.20476.300
18/08/22477.00483.80476.20480.500
17/08/22479.90486.10474.90476.700
16/08/22473.00482.40472.60479.800
15/08/22463.60474.40463.20473.100
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%