Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
GBP / HUF
FOREX
GBPHUF
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
495.60
496.30
478.20
479.30
0
13/10/22
493.70
502.70
493.20
496.60
0
12/10/22
484.60
495.30
484.30
493.80
0
11/10/22
485.60
492.50
484.00
485.30
0
10/10/22
482.00
489.00
482.00
485.80
0
07/10/22
482.00
485.30
481.00
482.20
0
06/10/22
482.50
484.70
479.40
482.50
0
05/10/22
480.00
480.80
479.70
480.80
0
04/10/22
481.80
483.70
477.30
481.40
0
03/10/22
478.50
489.10
478.50
481.90
0
30/09/22
478.30
482.60
476.10
481.20
0
29/09/22
461.20
479.40
461.00
477.90
0
28/09/22
455.30
464.80
453.90
461.80
0
27/09/22
455.00
455.20
455.00
455.20
0
26/09/22
453.20
462.00
437.50
454.60
0
23/09/22
463.80
466.00
452.60
452.70
0
22/09/22
464.90
468.60
462.90
463.60
0
21/09/22
457.90
467.40
457.90
465.10
0
20/09/22
454.70
458.10
453.30
457.60
0
19/09/22
461.50
462.60
453.40
454.40
0
16/09/22
468.90
469.10
460.00
461.30
0
15/09/22
468.70
470.10
467.10
469.50
0
14/09/22
460.40
460.50
460.40
460.50
0
13/09/22
458.10
460.30
455.50
460.00
0
12/09/22
456.50
459.50
452.20
458.60
0
09/09/22
456.60
458.50
453.40
457.20
0
08/09/22
455.90
460.10
453.40
456.90
0
07/09/22
469.30
469.30
454.90
456.30
0
06/09/22
468.90
470.10
466.90
469.30
0
05/09/22
463.20
469.10
463.20
468.50
0
02/09/22
466.20
466.30
458.50
464.30
0
01/09/22
467.70
472.10
459.00
466.00
0
31/08/22
467.70
472.10
461.10
462.10
0
30/08/22
476.90
479.10
465.70
467.20
0
29/08/22
482.80
484.70
475.10
477.00
0
26/08/22
486.90
488.20
482.60
483.60
0
25/08/22
483.80
488.20
481.90
487.50
0
24/08/22
490.70
492.50
483.30
484.00
0
23/08/22
483.60
491.20
483.10
491.00
0
22/08/22
475.80
484.20
475.60
483.90
0
19/08/22
480.20
482.60
475.20
476.30
0
18/08/22
477.00
483.80
476.20
480.50
0
17/08/22
479.90
486.10
474.90
476.70
0
16/08/22
473.00
482.40
472.60
479.80
0
15/08/22
463.60
474.40
463.20
473.10
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%