Friday, 29 March 2024

GBP / IDR

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2217,40117,46017,25117,2840
13/10/2217,01817,47716,98417,4020
12/10/2216,85317,03616,79217,0050
11/10/2216,95817,10816,80716,8310
10/10/2216,94717,00916,84216,9400
07/10/2217,00317,11416,90016,9530
06/10/2217,23717,30616,94416,9920
05/10/2217,39417,39417,36517,3650
04/10/2217,29517,44017,21117,4100
03/10/2217,07517,29216,94617,2800
30/09/2216,93017,11316,82917,0670
29/09/2216,49216,92116,40316,9210
28/09/2216,28716,57316,11016,5730
27/09/2216,24916,36616,24916,3660
26/09/2216,35916,47915,82516,1930
23/09/2216,92516,93816,36916,3700
22/09/2216,92217,05216,83316,9150
21/09/2217,09817,10516,91316,9270
20/09/2217,15117,19816,79017,0740
19/09/2217,12317,14417,02517,1440
16/09/2217,12217,14616,98117,1260
15/09/2217,20117,21417,13317,1380
14/09/2217,20417,21517,20417,2150
13/09/2217,36717,42317,18117,1880
12/09/2217,18217,40317,18217,3590
09/09/2217,14617,27117,14617,1800
08/09/2217,14717,21217,08817,1370
07/09/2217,15517,18517,02917,1560
06/09/2217,17817,29417,14017,1530
05/09/2217,10817,16317,06817,1290
02/09/2217,21017,24717,03217,1100
01/09/2217,30717,35017,13217,1990
31/08/2217,30717,35017,23217,2480
30/08/2217,43917,44617,27617,2990
29/08/2217,39817,47317,30717,4290
26/08/2217,47417,55817,39917,4040
25/08/2217,50117,57217,44317,4860
24/08/2217,56817,58417,46817,4980
23/08/2217,55417,61817,42617,5690
22/08/2217,54817,63517,52517,5430
19/08/2217,72417,72417,54817,5500
18/08/2217,80017,89317,69817,7180
17/08/2217,85417,88217,77617,7930
16/08/2217,82317,87217,74517,8420
15/08/2217,76417,85517,76417,8150
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%