Saturday, 30 May 2020

GBP / IDR

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/2018,49518,65418,18918,4130
11/02/2017,68517,74017,40117,6930
10/02/2017,62117,72117,34617,6780
07/02/2017,37317,67017,37217,6230
05/02/2017,85917,85917,59417,6280
04/02/2017,58717,87817,54417,8550
03/02/2017,98017,98617,51117,5850
31/01/2017,85617,87817,59017,6530
30/01/2017,72617,85517,39717,8550
29/01/2017,72017,74317,44717,7240
28/01/2017,25717,72617,25517,7200
27/01/2017,91217,91217,24117,2530
24/01/2017,85617,93417,47417,9240
23/01/2017,90917,92017,61017,8570
22/01/2017,81717,96117,57417,9020
21/01/2017,44017,84917,43817,8410
20/01/2017,49617,49617,44117,4570
17/01/2017,81017,82317,50517,5100
16/01/2017,81617,82017,52317,6630
15/01/2017,79717,83517,48817,8220
14/01/2017,74717,80917,42317,8000
13/01/2017,64117,76117,44617,7500
10/01/2018,07118,10317,65817,9650
09/01/2018,20318,20517,76718,0730
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%