Sunday, 29 November 2020

GBP / IDR

Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/11/2018,55718,73218,43618,7310
26/11/2018,90518,90718,53018,5590
25/11/2018,86518,91718,54718,9080
24/11/2018,87618,91218,59818,8700
23/11/2018,80818,88018,60118,8790
20/11/2018,74518,80318,45018,7960
19/11/2018,61718,76018,41018,7460
18/11/2018,59418,65518,38118,6260
17/11/2018,60118,63618,33018,6000
16/11/2018,66918,67218,32318,6430
13/11/2018,54718,63418,33518,5620
12/11/2018,34618,54818,23218,5420
11/11/2018,61918,67218,33318,3520
10/11/2018,78818,79818,29418,6220
09/11/2018,68318,78718,25518,7740
06/11/2018,89918,89918,39518,4350
05/11/2018,82218,90618,50818,9000
04/11/2019,07419,08418,63418,8060
03/11/2018,87119,06718,65419,0670
02/11/2018,90718,91518,62018,8680
30/10/2018,70219,00318,65518,9420
29/10/2019,08719,09118,65218,7440
28/10/2019,09519,10018,67619,0820
26/10/2019,05819,05819,05519,0550
23/10/2019,15319,16718,87718,8840
22/10/2019,23419,24518,93019,1970
21/10/2018,82019,25318,71019,2230
20/10/2019,00619,00818,68118,8170
19/10/2018,96519,07118,76019,0110
16/10/2018,91018,95618,68618,9420
15/10/2019,10019,10918,72818,9060
14/10/2018,97119,12718,78119,1030
13/10/2018,91919,18518,89218,9740
12/10/2019,13119,16618,86418,9230
09/10/2018,99119,14018,71019,1350
08/10/2018,79019,03318,72918,9900
07/10/2019,12819,15318,66218,9730
Global Indices
CodeLastChange
COMP12,2061110.92%
DJI29,910380.13%
SP5003,63890.24%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.580.180.25%
No news available...
Currencies
CodeLastChange
EURUSD1.1960.0050.40%
NZDUSD0.70280.00270.39%
AUDUSD0.73870.00260.35%
NZDAUD0.95100.00000.00%