Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
GBP / IDR
FOREX
GBPIDR
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
17,401
17,460
17,251
17,284
0
13/10/22
17,018
17,477
16,984
17,402
0
12/10/22
16,853
17,036
16,792
17,005
0
11/10/22
16,958
17,108
16,807
16,831
0
10/10/22
16,947
17,009
16,842
16,940
0
07/10/22
17,003
17,114
16,900
16,953
0
06/10/22
17,237
17,306
16,944
16,992
0
05/10/22
17,394
17,394
17,365
17,365
0
04/10/22
17,295
17,440
17,211
17,410
0
03/10/22
17,075
17,292
16,946
17,280
0
30/09/22
16,930
17,113
16,829
17,067
0
29/09/22
16,492
16,921
16,403
16,921
0
28/09/22
16,287
16,573
16,110
16,573
0
27/09/22
16,249
16,366
16,249
16,366
0
26/09/22
16,359
16,479
15,825
16,193
0
23/09/22
16,925
16,938
16,369
16,370
0
22/09/22
16,922
17,052
16,833
16,915
0
21/09/22
17,098
17,105
16,913
16,927
0
20/09/22
17,151
17,198
16,790
17,074
0
19/09/22
17,123
17,144
17,025
17,144
0
16/09/22
17,122
17,146
16,981
17,126
0
15/09/22
17,201
17,214
17,133
17,138
0
14/09/22
17,204
17,215
17,204
17,215
0
13/09/22
17,367
17,423
17,181
17,188
0
12/09/22
17,182
17,403
17,182
17,359
0
09/09/22
17,146
17,271
17,146
17,180
0
08/09/22
17,147
17,212
17,088
17,137
0
07/09/22
17,155
17,185
17,029
17,156
0
06/09/22
17,178
17,294
17,140
17,153
0
05/09/22
17,108
17,163
17,068
17,129
0
02/09/22
17,210
17,247
17,032
17,110
0
01/09/22
17,307
17,350
17,132
17,199
0
31/08/22
17,307
17,350
17,232
17,248
0
30/08/22
17,439
17,446
17,276
17,299
0
29/08/22
17,398
17,473
17,307
17,429
0
26/08/22
17,474
17,558
17,399
17,404
0
25/08/22
17,501
17,572
17,443
17,486
0
24/08/22
17,568
17,584
17,468
17,498
0
23/08/22
17,554
17,618
17,426
17,569
0
22/08/22
17,548
17,635
17,525
17,543
0
19/08/22
17,724
17,724
17,548
17,550
0
18/08/22
17,800
17,893
17,698
17,718
0
17/08/22
17,854
17,882
17,776
17,793
0
16/08/22
17,823
17,872
17,745
17,842
0
15/08/22
17,764
17,855
17,764
17,815
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%