Wednesday, 21 February 2018

British Pound Japan Yen

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/02/18149.32150.37149.08150.280
19/02/18149.20149.47148.87149.200
16/02/18149.66149.96148.80149.000
15/02/18149.37150.18148.93149.520
14/02/18149.73150.02147.98149.790
13/02/18150.40150.47148.97149.760
12/02/18150.40150.82149.67150.390
09/02/18151.42152.75149.98150.340
08/02/18151.46154.03150.88151.340
07/02/18152.86152.86151.32151.520
06/02/18152.02152.86151.20152.670
05/02/18155.21155.21154.88155.120
02/02/18155.99156.61155.72156.050
01/02/18153.93156.44153.54156.060
31/01/18153.93155.34153.54155.130
30/01/18153.27154.07151.97153.900
29/01/18153.60154.02152.82153.340
26/01/18155.20155.85154.22154.220
25/01/18155.40156.07154.42155.080
24/01/18154.32155.68154.12155.470
23/01/18155.14155.39153.73154.400
22/01/18153.69155.25153.51155.220
19/01/18154.17154.33153.12153.310
18/01/18153.90154.58153.63154.220
17/01/18152.31154.26152.31153.860
16/01/18152.63153.09152.05152.140
15/01/18152.41152.80151.93152.500
12/01/18150.69152.62150.62152.320
11/01/18150.59150.99150.19150.560
10/01/18152.47152.47150.36150.450
09/01/18153.56153.57151.95152.470
08/01/18153.51153.66152.87153.400
05/01/18152.87153.61152.86153.520
04/01/18152.17152.96152.17152.860
03/01/18152.64152.82151.77151.770
02/01/18152.38152.73151.86152.730
01/01/18152.23152.41151.78152.410
29/12/17151.79152.50151.52152.070
28/12/17151.78151.98151.48151.660
27/12/17151.38152.08151.38151.820
26/12/17151.55151.58151.18151.380
25/12/17151.39151.67151.20151.500
22/12/17151.57151.85151.43151.590
Global Indices
CodeLastChange
NZ508,2421732.06%
COMP7,239170.23%
DJI25,219190.08%
SP5002,731331.21%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.200.020.03%
No news available...
Currencies
CodeLastChange
EURUSD1.2340.0070.55%
NZDUSD0.73400.00290.39%
AUDUSD0.78760.00360.46%
NZDAUD0.93140.00030.03%