Tuesday, 24 January 2017

British Pound Japan Yen

Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/01/17141.02141.64140.76141.480
20/01/17141.80142.06141.17141.810
19/01/17140.63142.17140.54141.610
18/01/17139.60140.67139.53140.420
17/01/17137.45140.12137.06140.040
16/01/17137.64138.14136.46137.230
13/01/17139.49140.57139.16139.270
12/01/17140.51140.51138.92139.510
11/01/17141.05141.47139.95140.570
10/01/17141.15141.44140.18141.020
09/01/17143.61143.85140.67141.110
06/01/17143.27144.04143.24143.540
05/01/17144.36144.36142.49143.370
04/01/17144.03144.93143.69144.520
03/01/17144.26145.39144.18144.410
02/01/17144.15144.97143.97144.030
30/12/16142.88144.61142.87144.110
29/12/16143.07143.07142.17142.720
28/12/16144.19144.69142.86143.100
27/12/16143.83144.25143.62144.210
26/12/16144.07144.09143.34143.950
23/12/16144.34144.34143.50143.890
22/12/16145.28145.57144.33144.330
21/12/16145.69145.77144.89145.080
20/12/16144.95146.35144.94145.780
19/12/16147.03147.05144.53145.090
16/12/16146.85147.30146.26147.150
15/12/16146.92148.45146.34146.810
14/12/16145.86147.28145.19146.780
13/12/16145.74146.70145.58145.900
12/12/16145.35146.37144.98145.540
09/12/16143.52145.11143.52144.760
08/12/16144.27144.27143.36143.590
07/12/16144.50144.79143.00143.180
06/12/16144.89145.62144.16144.570
05/12/16144.04146.03143.80144.740
02/12/16143.39144.65142.91144.290
01/12/16143.03145.19142.64143.510
30/11/16140.36143.25139.97143.06344,533
29/11/16138.97141.37138.75140.550
28/11/16140.59140.59139.01139.310
25/11/16141.04141.74139.96140.900
24/11/16139.86141.28139.81140.980
Global Indices
CodeLastChange
NZ507,068190.27%
COMP5,535200.36%
DJI19,766620.31%
SP5002,26290.41%
DAX11,540900.77%
FTSE7,150490.68%
NI22518,8912471.29%
TWI77.590.030.04%
No news available...
Currencies
CodeLastChange
EURUSD1.0720.0050.46%
NZDUSD0.71990.00480.67%
AUDUSD0.75700.00320.42%
NZDAUD0.95130.00250.26%