Thursday, 23 March 2017

British Pound Japan Yen

Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/03/17139.19139.36137.84138.870
21/03/17139.20140.40138.93139.410
20/03/17139.46140.13138.89139.040
17/03/17139.99140.46139.15139.210
16/03/17139.25140.18138.56139.990
15/03/17139.38140.59139.18139.460
14/03/17140.26140.28139.15139.460
13/03/17139.71140.49139.71140.290
10/03/17139.95140.53139.59139.900
09/03/17139.28140.01139.13139.930
08/03/17139.02139.66138.44139.120
07/03/17139.40139.63138.73139.090
06/03/17139.94139.94139.28139.540
03/03/17140.34140.50139.60140.060
02/03/17140.02140.74139.91140.300
01/03/17140.22140.73138.83139.760
28/02/17140.22140.32138.83139.080
27/02/17139.28140.36139.00140.310
24/02/17141.48141.76139.41139.620
23/02/17141.21141.54140.68141.350
22/02/17141.93142.03140.48140.860
21/02/17141.26141.75140.85141.680
20/02/17140.20141.26140.17141.120
17/02/17141.49141.94139.63139.930
16/02/17142.29142.29141.25141.450
15/02/17142.50142.80141.84142.390
14/02/17142.35142.71141.04142.440
13/02/17142.18142.62142.12142.470
10/02/17141.73142.37141.14141.490
09/02/17140.19141.80140.19141.700
08/02/17140.43140.68139.80140.270
07/02/17139.42140.58138.54140.580
06/02/17140.51140.75139.21139.420
03/02/17141.22141.22141.15141.150
02/02/17143.42143.42140.76141.400
01/02/17141.85144.10141.65143.330
31/01/17142.09142.46140.49141.870
30/01/17144.38144.38141.67142.120
27/01/17144.11144.78144.01144.500
26/01/17143.10144.52142.89144.240
25/01/17142.68143.70141.82143.270
23/01/17141.02142.02140.76140.970
Global Indices
CodeLastChange
NZ507,049120.16%
COMP5,822280.48%
DJI20,66170.03%
SP5002,34840.19%
DAX11,904580.48%
FTSE7,325540.73%
NI22519,0414152.13%
TWI75.300.060.08%
No news available...
Currencies
CodeLastChange
EURUSD1.0790.0020.14%
NZDUSD0.70430.00020.03%
AUDUSD0.76750.00110.14%
NZDAUD0.91800.00190.21%