Thursday, 26 April 2018

British Pound Japan Yen

Historical prices - last 60 days
DateOpenHighLowCloseVolume
25/04/18152.25152.56152.15152.310
24/04/18151.62152.58151.40152.350
23/04/18151.05151.64150.98151.470
20/04/18151.33151.70150.60150.620
19/04/18152.43152.95151.09151.260
18/04/18153.06153.63152.05152.610
17/04/18153.49153.75153.13153.180
16/04/18153.04153.75152.65153.630
13/04/18152.75153.84152.73152.730
12/04/18151.47152.87151.17152.610
11/04/18151.89152.24151.28151.620
10/04/18150.78152.13150.70151.920
09/04/18150.77151.49150.66150.790
06/04/18150.07151.21149.99150.590
05/04/18150.45150.68149.91149.940
04/04/18149.72150.42148.80150.410
03/04/18148.54149.94148.49149.820
02/04/18149.18149.67148.39148.690
30/03/18149.02149.31148.83148.840
29/03/18150.29150.29149.03149.380
28/03/18149.51150.58149.25150.390
27/03/18150.26150.49148.93149.460
26/03/18148.33150.19148.30150.190
23/03/18148.14148.95147.81147.960
22/03/18149.94150.14147.67147.830
21/03/18149.14150.29148.95149.770
20/03/18148.67149.78148.67149.130
19/03/18147.89149.68147.04148.690
16/03/18147.99148.00147.25147.670
14/03/18148.84149.16147.76147.850
13/03/18147.76149.36147.76148.740
12/03/18148.10148.21147.41147.950
09/03/18146.93148.54146.93148.310
08/03/18147.61147.61146.41146.810
07/03/18146.81147.56146.23147.540
06/03/18147.19148.01146.55146.740
05/03/18145.76147.19145.08147.190
02/03/18146.06146.31144.99145.850
01/03/18146.71147.45146.01146.31453,929
28/02/18149.45149.51146.58146.630
27/02/18149.53149.81148.84149.310
26/02/18149.47150.01149.00149.470
Global Indices
CodeLastChange
COMP7,00440.05%
DJI24,084600.25%
SP5002,63950.18%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.580.330.46%
No news available...
Currencies
CodeLastChange
EURUSD1.2160.0060.49%
NZDUSD0.70680.00540.76%
AUDUSD0.75630.00410.54%
NZDAUD0.93460.00040.04%