Sunday, 25 June 2017

British Pound Japan Yen

Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/06/17141.09141.88141.01141.470
22/06/17141.09141.20140.47141.110
21/06/17140.64141.75139.84141.100
20/06/17142.17142.54140.58140.630
19/06/17141.78142.33141.65142.260
16/06/17141.62142.33141.58141.580
15/06/17139.58141.58139.19141.380
14/06/17140.31140.90139.13139.560
13/06/17139.27140.40139.12140.360
12/06/17140.58140.79138.67139.160
09/06/17139.82141.03139.53140.910
08/06/17142.48142.76141.74142.420
07/06/17141.31141.87140.74141.680
06/06/17142.47142.51140.71141.240
05/06/17142.09143.10142.08142.600
02/06/17143.60143.94142.03142.170
01/06/17141.97143.70141.49143.410
31/05/17141.97142.91141.49142.700
30/05/17142.47142.95141.82142.630
29/05/17142.51143.08142.51142.860
26/05/17144.47144.48142.23142.230
25/05/17144.76145.42144.55144.560
24/05/17145.02145.40144.50144.780
23/05/17144.11145.11143.76144.950
22/05/17144.88145.08144.18144.590
19/05/17144.35145.31143.82144.840
18/05/17144.04144.79143.38144.310
17/05/17145.55145.85143.40143.950
16/05/17146.61147.11145.83146.040
15/05/17146.05146.99146.02146.640
12/05/17146.53146.62145.80145.880
11/05/17147.82147.83146.18146.550
10/05/17147.21148.10147.12147.840
09/05/17146.52147.87146.44147.260
08/05/17146.00146.61145.66146.610
05/05/17145.47146.42144.80146.220
04/05/17145.19145.72144.65145.370
03/05/17144.91145.35144.51145.120
02/05/17144.21145.11144.21144.890
01/05/17143.99144.61143.80144.210
28/04/17143.37144.33143.30144.120
27/04/17142.83143.89142.83143.510
26/04/17142.65142.71142.60142.600
Global Indices
CodeLastChange
NZ507,554100.13%
COMP6,265290.46%
DJI21,39530.01%
SP5002,43840.16%
DAX12,733610.47%
FTSE7,424150.20%
NI22520,133220.11%
TWI77.230.170.22%
No news available...
Currencies
CodeLastChange
EURUSD1.1190.0040.39%
NZDUSD0.72740.00080.11%
AUDUSD0.75650.00260.34%
NZDAUD0.96210.00140.15%