Saturday, 25 February 2017

British Pound Japan Yen

Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/02/17141.48141.76139.41139.620
23/02/17141.21141.54140.68141.350
22/02/17141.93142.03140.48140.860
21/02/17141.26141.75140.85141.680
20/02/17140.20141.26140.17141.120
17/02/17141.49141.94139.63139.930
16/02/17142.29142.29141.25141.450
15/02/17142.50142.80141.84142.390
14/02/17142.35142.71141.04142.440
13/02/17142.18142.62142.12142.470
10/02/17141.73142.37141.14141.490
09/02/17140.19141.80140.19141.700
08/02/17140.43140.68139.80140.270
07/02/17139.42140.58138.54140.580
06/02/17140.51140.75139.21139.420
03/02/17141.22141.22141.15141.150
02/02/17143.42143.42140.76141.400
01/02/17141.85144.10141.65143.330
31/01/17142.09142.46140.49141.870
30/01/17144.38144.38141.67142.120
27/01/17144.11144.78144.01144.500
26/01/17143.10144.52142.89144.240
25/01/17142.68143.70141.82143.270
23/01/17141.02142.02140.76140.970
20/01/17141.80142.06141.17141.810
19/01/17140.63142.17140.54141.610
18/01/17139.60140.67139.53140.420
17/01/17137.45140.12137.06140.040
16/01/17137.64138.14136.46137.230
13/01/17139.49140.57139.16139.270
12/01/17140.51140.51138.92139.510
11/01/17141.05141.47139.95140.570
10/01/17141.15141.44140.18141.020
09/01/17143.61143.85140.67141.110
06/01/17143.27144.04143.24143.540
05/01/17144.36144.36142.49143.370
04/01/17144.03144.93143.69144.520
03/01/17144.26145.39144.18144.410
02/01/17144.15144.97143.97144.030
30/12/16142.88144.61142.87144.110
29/12/16143.07143.07142.17142.720
28/12/16144.19144.69142.86143.100
27/12/16143.83144.25143.62144.210
26/12/16144.07144.09143.34143.950
Global Indices
CodeLastChange
NZ507,059310.44%
COMP5,845100.17%
DJI20,822110.05%
SP5002,36740.15%
DAX11,8041441.20%
FTSE7,244280.38%
NI22519,284880.45%
TWI77.750.190.24%
No news available...
Currencies
CodeLastChange
EURUSD1.0560.0020.14%
NZDUSD0.71950.00370.51%
AUDUSD0.76700.00440.57%
NZDAUD0.93760.00020.02%