Monday, 25 June 2018

British Pound Japan Yen

Historical prices - last 60 days
DateOpenHighLowCloseVolume
25/06/18145.66145.66144.69144.970
22/06/18145.71146.16145.71146.160
21/06/18145.44146.21144.60145.580
20/06/18145.00145.62144.58145.350
19/06/18145.99146.11144.40144.950
18/06/18146.80146.80146.10146.250
15/06/18146.62147.06146.30146.640
14/06/18147.33147.84146.65146.720
13/06/18147.63147.89147.21147.470
12/06/18147.57147.98147.11147.660
11/06/18146.83147.84146.77147.190
08/06/18147.17147.22146.09146.780
07/06/18147.83148.12146.94147.060
06/06/18147.26148.00147.26147.740
05/06/18146.45147.01146.03147.010
04/06/18146.32146.90145.84146.380
01/06/18144.43145.80144.12145.710
31/05/18144.43145.31144.12144.600
30/05/18143.68145.02143.68144.630
29/05/18145.39145.39144.83145.240
28/05/18146.05146.11145.32145.640
25/05/18146.32146.72145.30145.400
24/05/18146.69147.26145.70145.700
23/05/18148.85148.88145.94147.200
22/05/18149.09149.09148.76148.920
21/05/18149.46149.64148.81149.040
18/05/18149.79150.00149.10149.240
17/05/18149.52149.84149.12149.810
16/05/18148.98149.49148.18149.490
15/05/18148.86149.19148.38148.850
14/05/18148.10149.06148.10148.840
11/05/18148.00148.48147.58148.140
10/05/18148.79149.29147.97148.220
09/05/18147.79149.19147.79148.680
08/05/18147.78148.07147.05147.800
07/05/18147.59148.26147.34147.910
04/05/18148.15148.27147.08147.520
03/05/18149.07149.46147.61148.110
02/05/18149.50150.12149.00149.050
01/05/18150.20150.79149.15149.500
30/04/18150.20150.79149.84150.380
27/04/18152.07152.27150.16150.240
26/04/18152.38152.72151.97152.130
Global Indices
CodeLastChange
COMP7,693200.26%
DJI24,5811190.49%
SP5002,75550.19%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.300.170.23%
No news available...
Currencies
CodeLastChange
EURUSD1.1640.0020.15%
NZDUSD0.69010.00010.01%
AUDUSD0.74270.00210.28%
NZDAUD0.92950.00270.29%