Saturday, 29 April 2017

British Pound Japan Yen

Historical prices - last 60 days
DateOpenHighLowCloseVolume
28/04/17143.37144.33143.30144.120
27/04/17142.83143.89142.83143.510
26/04/17142.65142.71142.60142.600
21/04/17140.01140.15139.23139.640
20/04/17139.10140.34139.10139.970
19/04/17139.40140.18138.93139.070
18/04/17137.02139.81136.14139.250
17/04/17135.77135.90135.60135.860
14/04/17136.40136.61135.88135.880
13/04/17136.63137.11136.49136.710
12/04/17136.81137.33136.52136.780
11/04/17137.51137.73136.86136.900
10/04/17137.73138.26137.45137.590
07/04/17138.25138.34137.00137.270
06/04/17137.84138.71137.72138.170
05/04/17137.88139.02137.45138.280
04/04/17138.23138.33137.08137.850
03/04/17139.49139.90138.31138.390
31/03/17139.40140.09138.98139.670
30/03/17138.26139.60137.74139.470
29/03/17138.10138.27137.52138.230
28/03/17139.08139.39138.04138.440
27/03/17138.20139.10138.04139.010
24/03/17138.92139.15138.49138.670
23/03/17138.95139.32138.30138.970
22/03/17139.19139.36137.84138.870
21/03/17139.20140.40138.93139.410
20/03/17139.46140.13138.89139.040
17/03/17139.99140.46139.15139.210
16/03/17139.25140.18138.56139.990
15/03/17139.38140.59139.18139.460
14/03/17140.26140.28139.15139.460
13/03/17139.71140.49139.71140.290
10/03/17139.95140.53139.59139.900
09/03/17139.28140.01139.13139.930
08/03/17139.02139.66138.44139.120
07/03/17139.40139.63138.73139.090
06/03/17139.94139.94139.28139.540
03/03/17140.34140.50139.60140.060
02/03/17140.02140.74139.91140.300
01/03/17140.22140.73138.83139.760
28/02/17140.22140.32138.83139.080
27/02/17139.28140.36139.00140.310
Global Indices
CodeLastChange
NZ507,379240.33%
COMP6,04810.02%
DJI20,941410.19%
SP5002,38450.19%
DAX12,43860.05%
FTSE7,204330.46%
NI22519,197550.29%
TWI73.420.240.33%
No news available...
Currencies
CodeLastChange
EURUSD1.0890.0020.17%
NZDUSD0.68630.00180.26%
AUDUSD0.74770.00060.08%
NZDAUD0.91830.00270.29%