Sunday, 20 August 2017

British Pound Japan Yen

Historical prices - last 60 days
DateOpenHighLowCloseVolume
18/08/17140.64141.09139.79140.470
17/08/17141.78141.99140.72140.720
16/08/17142.30143.09141.86141.860
15/08/17142.52143.19141.97142.340
14/08/17142.10142.73141.97142.210
11/08/17141.56142.01141.25141.910
10/08/17143.16143.33141.64141.740
09/08/17142.97143.25142.28143.030
08/08/17144.37144.46143.02143.020
07/08/17144.56144.71144.18144.340
04/08/17144.43145.17144.21144.220
03/08/17146.50146.78144.37144.470
02/08/17145.85146.75145.85146.400
01/08/17145.24146.16144.81145.780
31/07/17145.24145.83144.81145.570
28/07/17145.26145.77145.01145.320
27/07/17145.77146.55145.13145.300
26/07/17145.91146.40145.50145.760
25/07/17144.89145.88144.46145.760
24/07/17144.22144.98144.03144.780
21/07/17145.06145.32144.06144.380
20/07/17145.77146.27144.69145.030
19/07/17145.98146.32145.26145.750
18/07/17146.95147.32145.40146.120
17/07/17147.44147.60146.75147.020
14/07/17146.84147.53146.01147.370
13/07/17146.10146.85145.55146.810
12/07/17146.26146.31145.26146.040
11/07/17147.08147.77146.19146.340
10/07/17146.90147.45146.82146.890
07/07/17146.73147.60146.46146.750
06/07/17146.36147.25146.05146.670
05/07/17146.12146.80146.01146.340
04/07/17146.81146.81145.98146.210
03/07/17146.15146.91145.95146.740
30/06/17145.68146.54145.14146.290
29/06/17145.36146.53145.26145.690
28/06/17143.75143.76143.58143.760
27/06/17142.33144.13141.96143.840
26/06/17141.78142.36141.75142.300
23/06/17141.09141.88141.01141.470
22/06/17141.09141.20140.47141.110
21/06/17140.64141.75139.84141.100
20/06/17142.17142.54140.58140.630
19/06/17141.78142.33141.65142.260
Global Indices
CodeLastChange
NZ507,87430.04%
COMP6,21750.09%
DJI21,675760.35%
SP5002,42640.18%
DAX12,165380.31%
FTSE7,324640.86%
NI22519,4702321.18%
TWI75.340.170.22%
No news available...
Currencies
CodeLastChange
EURUSD1.1760.0030.26%
NZDUSD0.73100.00250.34%
AUDUSD0.79250.00370.47%
NZDAUD0.92210.00170.18%