Saturday, 25 November 2017

British Pound Japan Yen

Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/11/17148.06148.26147.97148.180
23/11/17148.14148.47147.81148.040
22/11/17148.78148.81148.02148.170
21/11/17149.09149.37148.63148.870
20/11/17147.84149.10147.63148.920
17/11/17149.09149.31147.93147.990
16/11/17148.71149.45148.71149.080
15/11/17149.15149.25148.14148.710
14/11/17149.05149.54148.62149.270
13/11/17149.15149.17148.05149.010
10/11/17149.03149.99148.84149.680
09/11/17149.40149.69148.45148.970
08/11/17149.84149.91148.55149.350
07/11/17149.81150.32149.66149.910
06/11/17149.35149.91149.32149.910
03/11/17148.84149.52148.70149.130
02/11/17151.36151.46148.68148.760
01/11/17149.29151.91149.19151.230
31/10/17149.29151.06149.19150.960
30/10/17149.33150.01149.18149.390
27/10/17149.81149.92148.97149.110
26/10/17150.77150.89149.76149.780
25/10/17149.54151.39149.28150.650
24/10/17149.62150.09149.13149.650
23/10/17150.41150.41149.48149.710
20/10/17148.18149.82148.15149.600
19/10/17149.27149.35147.99148.080
18/10/17148.05149.35147.95149.350
17/10/17148.69149.05147.79147.960
16/10/17148.74148.95148.18148.580
13/10/17148.85149.26148.45148.450
12/10/17148.88149.13147.29148.920
11/10/17148.39148.84147.84148.820
10/10/17148.09148.51147.75148.330
09/10/17147.24148.54147.24147.930
06/10/17147.89147.89147.04147.070
05/10/17149.32149.45147.68147.830
04/10/17149.45149.90149.04149.250
03/10/17149.65150.24149.29149.350
02/10/17150.89150.89149.28149.560
29/09/17151.10151.27150.20150.590
28/09/17151.22151.58150.47150.930
27/09/17151.04151.60150.55151.200
26/09/17150.58151.10149.98151.050
25/09/17151.90152.27149.75150.670
Global Indices
CodeLastChange
NZ508,130280.35%
COMP6,889220.32%
DJI23,558320.14%
SP5002,60250.21%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.550.060.08%
No news available...
Currencies
CodeLastChange
EURUSD1.1850.0000.03%
NZDUSD0.68760.00150.22%
AUDUSD0.76160.00110.14%
NZDAUD0.90230.00110.12%