Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
GBP / LBP
FOREX
GBPLBP
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
1685.40
1699.00
1685.40
1699.00
0
13/10/22
1673.30
1685.40
1673.30
1685.40
0
12/10/22
1672.40
1673.50
1672.40
1673.30
0
11/10/22
1668.40
1672.40
1668.40
1672.40
0
10/10/22
1668.40
1668.40
1668.40
1668.40
0
07/10/22
1702.30
1702.30
1691.90
1691.90
0
06/10/22
1711.80
1711.80
1702.30
1702.30
0
04/10/22
1693.40
1712.80
1693.40
1712.80
0
03/10/22
1693.40
1693.40
1693.40
1693.40
0
30/09/22
1638.40
1671.30
1638.40
1671.30
0
29/09/22
1600.00
1638.40
1600.00
1638.40
0
28/09/22
1632.10
1632.10
1600.00
1600.00
0
27/09/22
1631.00
1631.00
1631.00
1631.00
0
26/09/22
1631.00
1631.00
1631.00
1631.00
0
23/09/22
1705.50
1705.50
1666.80
1666.80
0
22/09/22
1713.00
1713.00
1705.50
1705.50
0
21/09/22
1728.80
1728.80
1713.00
1713.00
0
20/09/22
1718.50
1728.80
1718.50
1728.80
0
19/09/22
1718.50
1718.50
1718.50
1718.50
0
16/09/22
1737.20
1737.20
1724.00
1724.00
0
15/09/22
1745.50
1745.50
1737.20
1737.20
0
13/09/22
1764.00
1771.70
1764.00
1771.70
0
12/09/22
1764.00
1764.00
1764.00
1764.00
0
09/09/22
1742.80
1752.30
1742.80
1752.30
0
08/09/22
1726.20
1742.80
1726.20
1742.80
0
07/09/22
1746.60
1746.60
1726.20
1726.20
0
06/09/22
1739.40
1747.70
1739.40
1746.60
0
05/09/22
1739.40
1739.40
1739.40
1739.40
0
02/09/22
1746.70
1747.40
1746.70
1747.40
0
01/09/22
1769.50
1769.50
1746.70
1746.70
0
31/08/22
1769.50
1769.50
1753.50
1753.50
0
30/08/22
1765.70
1769.50
1763.90
1769.50
0
29/08/22
1766.10
1766.10
1765.70
1765.70
0
26/08/22
1785.80
1788.30
1785.80
1788.30
0
25/08/22
1778.60
1786.20
1778.60
1785.80
0
24/08/22
1777.90
1778.80
1777.90
1778.60
0
23/08/22
1782.20
1782.20
1777.90
1777.90
0
22/08/22
1782.20
1782.20
1782.20
1782.20
0
19/08/22
1820.50
1820.50
1787.40
1787.40
0
18/08/22
1825.70
1825.70
1820.50
1820.50
0
17/08/22
1816.90
1826.60
1816.90
1825.70
0
16/08/22
1825.60
1825.60
1816.40
1816.90
0
15/08/22
1826.30
1826.30
1825.60
1825.60
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%