Friday, 29 March 2024

GBP / LBP

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/221685.401699.001685.401699.000
13/10/221673.301685.401673.301685.400
12/10/221672.401673.501672.401673.300
11/10/221668.401672.401668.401672.400
10/10/221668.401668.401668.401668.400
07/10/221702.301702.301691.901691.900
06/10/221711.801711.801702.301702.300
04/10/221693.401712.801693.401712.800
03/10/221693.401693.401693.401693.400
30/09/221638.401671.301638.401671.300
29/09/221600.001638.401600.001638.400
28/09/221632.101632.101600.001600.000
27/09/221631.001631.001631.001631.000
26/09/221631.001631.001631.001631.000
23/09/221705.501705.501666.801666.800
22/09/221713.001713.001705.501705.500
21/09/221728.801728.801713.001713.000
20/09/221718.501728.801718.501728.800
19/09/221718.501718.501718.501718.500
16/09/221737.201737.201724.001724.000
15/09/221745.501745.501737.201737.200
13/09/221764.001771.701764.001771.700
12/09/221764.001764.001764.001764.000
09/09/221742.801752.301742.801752.300
08/09/221726.201742.801726.201742.800
07/09/221746.601746.601726.201726.200
06/09/221739.401747.701739.401746.600
05/09/221739.401739.401739.401739.400
02/09/221746.701747.401746.701747.400
01/09/221769.501769.501746.701746.700
31/08/221769.501769.501753.501753.500
30/08/221765.701769.501763.901769.500
29/08/221766.101766.101765.701765.700
26/08/221785.801788.301785.801788.300
25/08/221778.601786.201778.601785.800
24/08/221777.901778.801777.901778.600
23/08/221782.201782.201777.901777.900
22/08/221782.201782.201782.201782.200
19/08/221820.501820.501787.401787.400
18/08/221825.701825.701820.501820.500
17/08/221816.901826.601816.901825.700
16/08/221825.601825.601816.401816.900
15/08/221826.301826.301825.601825.600
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%