Tuesday, 21 November 2017

British Pound New Zealand Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/11/171.94111.94111.93091.93930
17/11/171.92501.95331.92361.93660
16/11/171.91661.93021.91661.92460
15/11/171.91391.91871.90351.91650
14/11/171.90211.91611.90211.91310
13/11/171.89431.90201.88841.90090
10/11/171.89121.90671.88951.90010
09/11/171.88441.89601.87861.89350
08/11/171.90571.90901.88101.88380
07/11/171.89681.90781.89391.90550
06/11/171.89361.90421.89181.89830
03/11/171.88801.88871.88471.88870
02/11/171.92321.92321.91471.91530
01/11/171.92171.94301.91891.92370
31/10/171.92171.94301.92171.92630
30/10/171.91431.92791.91431.92110
27/10/171.91921.92401.90591.90590
26/10/171.92701.93061.91731.92150
25/10/171.90091.93311.89911.92770
24/10/171.89141.90751.88761.90150
23/10/171.90061.90061.88781.89220
20/10/171.87281.89511.87281.89340
19/10/171.84631.88001.84411.87180
18/10/171.83931.85141.83931.84580
17/10/171.84351.85131.83461.83870
16/10/171.85231.85331.84191.84780
13/10/171.86091.86521.84431.84430
12/10/171.86411.86921.84591.85840
11/10/171.86711.86941.86191.86390
09/10/171.85021.85051.84861.85050
06/10/171.84231.84731.83741.84080
05/10/171.84901.85131.84901.84960
04/10/171.84801.84801.84171.84380
03/10/171.84621.84621.84381.84380
02/10/171.85581.85971.85521.85680
29/09/171.86041.86091.85851.85880
28/09/171.85651.85681.85281.85280
27/09/171.86581.86991.86581.86820
26/09/171.85251.86271.85251.86200
25/09/171.85291.86691.84961.85640
22/09/171.86051.86581.83361.83670
21/09/171.83921.85911.83711.85900
Global Indices
CodeLastChange
NZ508,08810.02%
COMP6,79180.12%
DJI23,430720.31%
SP5002,58230.13%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.160.110.15%
No news available...
Currencies
CodeLastChange
EURUSD1.1740.0050.41%
NZDUSD0.68070.00010.01%
AUDUSD0.75520.00080.11%
NZDAUD0.90150.00090.10%