Sunday, 24 September 2017

British Pound New Zealand Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/09/171.86051.86581.83361.83670
21/09/171.83921.85911.83711.85900
20/09/171.84791.84801.84791.84800
19/09/171.86051.86091.84251.84560
18/09/171.86181.86661.85071.86150
15/09/171.85291.85561.85291.85310
14/09/171.82141.82341.81891.81980
13/09/171.82581.83051.82581.82640
12/09/171.81531.82231.81491.82230
11/09/171.82331.82471.80801.81610
08/09/171.80791.81791.79091.81610
07/09/171.81121.81711.80731.81710
06/09/171.79651.81161.79651.81160
05/09/171.80491.80491.80081.80190
04/09/171.80841.80891.79961.80360
01/09/171.79311.81071.79311.80800
31/08/171.79311.80781.79311.80180
30/08/171.77991.79791.77801.79320
29/08/171.78421.79021.78331.78980
28/08/171.77901.78421.77771.78150
25/08/171.77621.78141.77171.77790
24/08/171.76971.77921.76821.77670
23/08/171.76121.77581.76101.76920
22/08/171.76011.76351.75631.76140
21/08/171.76021.76341.75791.76000
18/08/171.76641.76861.75231.75860
17/08/171.76181.76701.75941.76620
16/08/171.77871.78081.77831.77910
15/08/171.77681.77681.77301.77430
14/08/171.77781.77841.77661.77840
11/08/171.78381.78381.78381.78380
10/08/171.76891.78021.76881.77890
09/08/171.77251.77631.77241.77630
08/08/171.77121.77441.76651.77280
07/08/171.76161.77421.75971.77160
04/08/171.76531.76931.75681.75710
03/08/171.78481.79191.76401.76450
02/08/171.77831.78451.77641.78220
01/08/171.74791.76101.74621.75630
31/07/171.74791.76101.74621.75680
28/07/171.74271.75421.74161.74640
27/07/171.74231.75021.73971.74320
26/07/171.75551.75811.74211.74210
25/07/171.75081.75121.75081.75120
24/07/171.74481.74931.74481.74930
Global Indices
CodeLastChange
NZ507,815190.25%
COMP6,42740.07%
DJI22,350100.04%
SP5002,50220.06%
DAX12,59280.06%
FTSE7,311470.64%
NI22520,296510.25%
TWI75.070.120.16%
No news available...
Currencies
CodeLastChange
EURUSD1.1950.0010.06%
NZDUSD0.73270.00280.38%
AUDUSD0.79560.00290.37%
NZDAUD0.92110.00010.01%