Tuesday, 30 May 2017

British Pound New Zealand Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
29/05/171.81751.82141.81161.81830
26/05/171.84251.84251.81051.81710
25/05/171.84201.85031.83541.84270
24/05/171.84791.85621.83671.84090
23/05/171.85441.85641.84081.84620
22/05/171.87701.87701.85711.85820
19/05/171.87901.88901.87811.88850
18/05/171.86881.88461.86701.87560
17/05/171.87471.88401.86461.86800
16/05/171.87251.88241.86901.87530
15/05/171.87641.87801.86741.87550
12/05/171.88431.88451.87461.87680
11/05/171.89201.89531.87881.88050
10/05/171.87791.88121.86081.86560
09/05/171.86911.88071.86911.87560
08/05/171.87961.87961.86751.87370
05/05/171.88041.88171.88011.88170
04/05/171.86941.87111.86851.87030
03/05/171.85861.87221.85701.87040
02/05/171.86311.86361.85991.86160
01/05/171.88491.88591.87951.88220
28/04/171.87321.88721.87301.88400
27/04/171.86131.88161.85911.87610
26/04/171.84621.86311.84621.86030
21/04/171.83141.83141.81951.81950
20/04/171.81551.83171.81411.82790
19/04/171.82291.83271.81961.82810
18/04/171.79041.83371.78361.82420
17/04/171.78611.78611.78271.78490
14/04/171.78801.79071.78431.78480
13/04/171.79481.79631.78561.78560
12/04/171.79521.80791.79411.79680
11/04/171.78411.79851.78371.79480
07/04/171.78771.79081.77791.78090
06/04/171.79001.79311.78281.78810
05/04/171.78301.79551.78051.79320
04/04/171.77971.78631.77791.78390
03/04/171.78971.79441.77891.77890
31/03/171.78121.79081.78121.78720
30/03/171.76841.78391.76801.78110
Global Indices
CodeLastChange
NZ507,41210.01%
COMP6,21050.08%
DJI21,08030.01%
SP5002,41610.03%
DAX12,629270.21%
FTSE7,548300.40%
NI22519,67850.02%
TWI75.090.090.11%
No news available...
Currencies
CodeLastChange
EURUSD1.1170.0010.10%
NZDUSD0.70590.00130.18%
AUDUSD0.74410.00010.01%
NZDAUD0.94860.00210.22%