Sunday, 25 February 2018

GBP / NZD

Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/02/181.90531.92141.90451.91240
22/02/181.90041.90341.89031.90180
21/02/181.90691.90781.89321.90200
20/02/181.90011.90631.89511.90630
19/02/181.89841.90181.89491.89830
16/02/181.90591.90811.89641.89900
15/02/181.90011.90801.89421.90610
14/02/181.90631.90951.89381.90060
13/02/181.90691.91091.89591.90730
12/02/181.90881.91431.90401.90580
09/02/181.92831.93811.90581.90660
08/02/181.92081.94521.92081.92970
07/02/181.90431.92451.89671.92220
06/02/181.91921.92301.89701.91050
05/02/181.93531.93601.93231.93540
02/02/181.92831.93741.92831.93400
01/02/181.92751.94021.90851.92820
31/01/181.92751.92801.90851.92600
30/01/181.92031.93111.91451.92730
29/01/181.92101.92941.92091.92840
25/01/181.93751.93751.93571.93570
24/01/181.90321.90531.90221.90530
23/01/181.91091.91111.90021.90430
22/01/181.90661.91231.90061.90850
19/01/181.90401.90861.90041.90040
18/01/181.90031.90781.89421.90180
17/01/181.89871.90441.89321.90200
16/01/181.89031.89811.88911.89750
15/01/181.89321.89371.88471.89050
12/01/181.86401.89481.86401.89130
11/01/181.87461.87961.87231.87860
10/01/181.89211.89211.88671.88670
09/01/181.88941.89381.87991.88150
08/01/181.89311.89311.88471.88970
05/01/181.89251.89811.88941.89080
04/01/181.90621.90991.89191.89260
03/01/181.91491.92121.90761.90910
02/01/181.90401.91341.89681.91280
01/01/181.90211.90811.89851.90810
29/12/171.89431.90691.89351.89740
28/12/171.89541.89911.89341.89490
27/12/171.90171.90241.89431.89740
26/12/171.90311.90571.90011.90080
25/12/171.90541.90771.89931.90330
Global Indices
CodeLastChange
NZ508,2421732.06%
COMP7,3371271.77%
DJI25,3103481.39%
SP5002,747431.60%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.920.390.53%
No news available...
Currencies
CodeLastChange
EURUSD1.2290.0040.33%
NZDUSD0.72910.00450.61%
AUDUSD0.78390.00020.03%
NZDAUD0.92970.00610.65%