Tuesday, 21 February 2017

British Pound New Zealand Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/02/171.73051.73771.72961.73360
17/02/171.73031.73771.72171.72640
16/02/171.72611.73421.72101.72920
15/02/171.73841.74041.72301.72560
14/02/171.74401.74641.74251.74390
13/02/171.73611.74001.73341.73340
10/02/171.73771.74231.73771.73910
09/02/171.73181.73241.73181.73240
08/02/171.71221.71691.70771.71400
07/02/171.70371.71301.69091.71300
06/02/171.70691.70921.70071.70400
03/02/171.71811.71811.71811.71810
02/02/171.74451.74461.71161.71890
01/02/171.71281.73161.71281.72960
31/01/171.71341.71341.71341.71340
30/01/171.73201.73351.71871.71870
27/01/171.73871.73931.72321.72800
26/01/171.73051.74211.73031.73850
25/01/171.72751.74181.72561.73150
23/01/171.72421.73481.72201.72850
20/01/171.71481.72681.71031.72540
19/01/171.71941.72191.71201.71810
18/01/171.71691.72101.71401.71970
17/01/171.69581.72351.68761.72050
16/01/171.68961.70491.68961.69350
13/01/171.71081.72041.70431.70430
12/01/171.72801.72801.70511.71130
11/01/171.74251.74751.72341.72900
10/01/171.73501.74581.72661.74210
09/01/171.75971.76041.75751.75860
06/01/171.76921.77061.75731.76220
05/01/171.76871.76921.75781.76810
04/01/171.76911.77521.76211.76760
03/01/171.77191.77191.76701.76700
02/01/171.77641.77671.77611.77670
30/12/161.76191.78131.76191.77670
29/12/161.76461.76941.75691.76070
28/12/161.77951.78101.76371.76450
27/12/161.78281.78441.77661.77860
26/12/161.78401.78631.77081.77780
23/12/161.77891.78701.77361.78230
22/12/161.78911.79361.77821.77920
Global Indices
CodeLastChange
NZ507,10060.08%
COMP5,839240.41%
DJI20,62440.02%
SP5002,35140.17%
DAX11,828710.60%
FTSE7,30000.00%
NI22519,251160.09%
TWI77.330.000.01%
No news available...
Currencies
CodeLastChange
EURUSD1.0620.0010.06%
NZDUSD0.71850.00050.07%
AUDUSD0.76830.00230.30%
NZDAUD0.93470.00180.19%