Wednesday, 26 April 2017

British Pound New Zealand Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
21/04/171.83141.83141.81951.81950
20/04/171.81551.83171.81411.82790
19/04/171.82291.83271.81961.82810
18/04/171.79041.83371.78361.82420
17/04/171.78611.78611.78271.78490
14/04/171.78801.79071.78431.78480
13/04/171.79481.79631.78561.78560
12/04/171.79521.80791.79411.79680
11/04/171.78411.79851.78371.79480
07/04/171.78771.79081.77791.78090
06/04/171.79001.79311.78281.78810
05/04/171.78301.79551.78051.79320
04/04/171.77971.78631.77791.78390
03/04/171.78971.79441.77891.77890
31/03/171.78121.79081.78121.78720
30/03/171.76841.78391.76801.78110
29/03/171.77181.77521.76491.76870
28/03/171.78181.78651.78181.78620
27/03/171.77491.78831.77411.78310
24/03/171.78071.78381.77421.77420
23/03/171.77121.78241.77061.78080
22/03/171.77291.77741.76281.77110
21/03/171.75411.76761.75251.76610
20/03/171.76181.76571.74981.75200
17/03/171.76851.77231.75891.76230
16/03/171.74781.77321.74611.76930
15/03/171.75431.76441.74431.74540
14/03/171.76431.76541.75261.75600
13/03/171.75801.75931.75801.75930
10/03/171.76241.76341.76241.76340
09/03/171.76021.76451.75741.76040
08/03/171.75241.75451.75111.75220
07/03/171.74951.75181.74281.74910
06/03/171.74691.75311.74181.74990
03/03/171.73831.75091.73711.74420
02/03/171.72391.73891.71991.73830
01/03/171.73141.74051.71431.71970
28/02/171.73141.73211.71631.71950
27/02/171.72701.72871.71951.72870
24/02/171.73621.74341.72901.73050
23/02/171.73401.73601.72441.73350
22/02/171.74291.74581.74291.74470
21/02/171.73821.74081.73781.73800
20/02/171.73051.73771.72961.73460
Global Indices
CodeLastChange
NZ507,223260.36%
COMP5,984731.24%
DJI20,7642161.05%
SP5002,374251.08%
DAX12,473190.15%
FTSE7,282170.24%
NI22519,0792031.08%
TWI75.160.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.0720.0010.11%
NZDUSD0.70240.00180.26%
AUDUSD0.75390.00130.17%
NZDAUD0.93160.00010.01%