Wednesday, 25 January 2017

GBP / NZD

Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/01/171.72421.73481.72201.72950
20/01/171.71481.72681.71031.72420
19/01/171.71941.72191.71201.71680
18/01/171.71691.71691.71401.71590
17/01/171.69581.72501.68761.72200
16/01/171.68961.70491.68961.69290
13/01/171.71081.72041.70431.70430
12/01/171.72801.72801.70971.70970
11/01/171.74251.74751.72341.72720
10/01/171.73501.73501.72661.72920
09/01/171.75971.76041.72991.73470
06/01/171.76921.77061.76401.76400
04/01/171.76911.77461.76211.76720
03/01/171.77191.77861.76261.77310
02/01/171.77641.78251.76561.77310
30/12/161.76191.76551.76191.76450
29/12/161.76461.76511.76431.76510
28/12/161.77951.77951.77951.77950
27/12/161.78281.78441.77661.78190
26/12/161.78401.78631.77081.78300
23/12/161.77891.77891.77661.77660
22/12/161.78911.79031.78621.78710
21/12/161.78511.79131.78121.78840
20/12/161.78761.79271.78231.78550
19/12/161.79221.79221.77881.78860
16/12/161.76211.76741.76211.76720
14/12/161.75821.76631.74801.76630
13/12/161.76051.77021.75481.75710
12/12/161.76671.76791.75441.76210
08/12/161.75761.76241.74951.76180
07/12/161.77841.78191.76271.76510
06/12/161.78201.79531.77821.77920
05/12/161.78751.79971.77881.78040
02/12/161.77371.78441.77141.78080
01/12/161.76481.79401.76361.77660
30/11/161.75211.76741.73781.7649157,485
29/11/161.75321.76301.74881.76010
28/11/161.76961.76961.76621.76640
25/11/161.77631.78101.76041.76850
24/11/161.77571.78431.77471.77780
Global Indices
CodeLastChange
NZ507,085210.30%
COMP5,601480.86%
DJI19,9131130.57%
SP5002,281160.70%
DAX11,595490.43%
FTSE7,15010.01%
NI22518,7881030.55%
TWI77.670.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.0730.0060.53%
NZDUSD0.72110.00600.84%
AUDUSD0.75630.00250.33%
NZDAUD0.95430.00550.58%