Saturday, 22 July 2017

British Pound New Zealand Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
21/07/171.75161.75161.74391.74420
20/07/171.76941.77611.74871.75050
19/07/171.77251.77471.76561.77000
18/07/171.79311.79451.76741.77480
17/07/171.78211.78951.77741.78260
14/07/171.76801.78661.76591.78200
13/07/171.77661.77661.75331.76660
12/07/171.78061.78141.78061.78140
11/07/171.77541.77911.77541.77820
10/07/171.77171.77511.76831.76830
07/07/171.78021.78201.76691.76840
06/07/171.77571.78661.77551.78200
05/07/171.77421.78051.77271.77690
04/07/171.77631.78171.77001.77400
03/07/171.77431.78211.77181.77660
30/06/171.77951.77981.76691.77470
29/06/171.77161.78671.76721.78050
28/06/171.76331.76351.75931.76070
27/06/171.74681.76421.73471.76240
26/06/171.75021.75451.74171.74610
23/06/171.74561.75051.74341.74390
22/06/171.74861.74861.73991.74530
21/06/171.74521.75731.73851.74980
20/06/171.76191.76241.74141.74390
19/06/171.75811.76481.74941.76310
16/06/171.77141.77321.77011.77120
15/06/171.75991.75991.75961.75960
14/06/171.76901.76901.74471.75660
13/06/171.75821.77061.74961.77000
12/06/171.76741.77691.75521.75880
09/06/171.76811.77141.75361.76000
08/06/171.80321.80331.78731.79140
07/06/171.79761.80021.79091.80020
06/06/171.81001.81211.78881.79600
05/06/171.80181.80431.80021.80430
02/06/171.82461.82501.82161.82160
01/06/171.80761.82381.79901.81820
31/05/171.80761.82001.79901.81790
30/05/171.81731.82271.81371.82160
29/05/171.81751.82141.81161.81830
26/05/171.84251.84251.81051.81710
25/05/171.84201.85031.83541.84270
24/05/171.84791.85621.83671.84090
23/05/171.85441.85641.84081.84620
22/05/171.87701.87701.85711.85820
Global Indices
CodeLastChange
NZ507,67120.02%
COMP6,376140.21%
DJI21,521910.42%
SP5002,46680.31%
DAX12,2302171.74%
FTSE7,451370.50%
NI22520,100450.22%
TWI77.150.640.83%
No news available...
Currencies
CodeLastChange
EURUSD1.1640.0020.13%
NZDUSD0.74380.00330.45%
AUDUSD0.79170.00320.40%
NZDAUD0.93860.00730.78%