Monday, 27 March 2017

British Pound New Zealand Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/03/171.78071.78381.77421.77420
23/03/171.77121.78241.77061.78080
22/03/171.77291.77741.76281.77110
21/03/171.75411.76761.75251.76610
20/03/171.76181.76571.74981.75200
17/03/171.76851.77231.75891.76230
16/03/171.74781.77321.74611.76930
15/03/171.75431.76441.74431.74540
14/03/171.76431.76541.75261.75600
13/03/171.75801.75931.75801.75930
10/03/171.76241.76341.76241.76340
09/03/171.76021.76451.75741.76040
08/03/171.75241.75451.75111.75220
07/03/171.74951.75181.74281.74910
06/03/171.74691.75311.74181.74990
03/03/171.73831.75091.73711.74420
02/03/171.72391.73891.71991.73830
01/03/171.73141.74051.71431.71970
28/02/171.73141.73211.71631.71950
27/02/171.72701.72871.71951.72870
24/02/171.73621.74341.72901.73050
23/02/171.73401.73601.72441.73350
22/02/171.74291.74581.74291.74470
21/02/171.73821.74081.73781.73800
20/02/171.73051.73771.72961.73460
17/02/171.73031.73771.72171.72640
16/02/171.72611.73421.72101.72920
15/02/171.73841.74041.72301.72560
14/02/171.74401.74641.74251.74390
13/02/171.73611.74001.73341.73340
10/02/171.73771.74231.73771.73910
09/02/171.73181.73241.73181.73240
08/02/171.71221.71691.70771.71400
07/02/171.70371.71301.69091.71300
06/02/171.70691.70921.70071.70400
03/02/171.71811.71811.71811.71810
02/02/171.74451.74461.71161.71890
01/02/171.71281.73161.71281.72960
31/01/171.71341.71341.71341.71340
30/01/171.73201.73351.71871.71870
27/01/171.73871.73931.72321.72800
26/01/171.73051.74211.73031.73850
25/01/171.72751.74181.72561.73150
23/01/171.72421.73481.72201.72850
Global Indices
CodeLastChange
NZ507,07310.02%
COMP5,829110.19%
DJI20,597600.29%
SP5002,34420.08%
DAX12,064250.20%
FTSE7,33740.05%
NI22519,2631770.93%
TWI75.200.080.10%
No news available...
Currencies
CodeLastChange
EURUSD1.0810.0020.21%
NZDUSD0.70280.00000.00%
AUDUSD0.76220.00110.14%
NZDAUD0.92240.00170.18%