Saturday, 21 April 2018

GBP / NZD

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/04/181.94091.94941.94001.94000
19/04/181.93931.95231.93551.93940
18/04/181.94781.95391.93841.94120
17/04/181.94671.95601.94621.94940
16/04/181.93771.95081.93661.94620
13/04/181.92971.94051.92501.93300
12/04/181.92561.93151.91721.92900
11/04/181.92361.93211.92351.92620
10/04/181.93351.93351.92141.92250
09/04/181.93671.94081.92951.93460
06/04/181.92921.94161.92681.93570
05/04/181.92391.93161.92381.93160
04/04/181.93651.93961.92371.92570
03/04/181.94901.95221.93291.93670
02/04/181.94011.94851.94011.94850
30/03/181.93971.94201.93271.93290
29/03/181.95341.95751.93961.94130
28/03/181.95151.95491.94551.95380
27/03/181.95061.95391.93711.95150
26/03/181.95331.95331.94271.95000
23/03/181.95321.95561.94501.95190
22/03/181.95741.96241.94961.95430
21/03/181.94991.96411.94991.95640
20/03/181.93871.95101.93731.94820
19/03/181.92981.95281.92861.93670
16/03/181.91691.93381.91691.93080
14/03/181.90631.90771.90111.90180
13/03/181.90421.90771.89311.90670
12/03/181.89581.90751.89231.90590
09/03/181.90101.90481.89531.90220
08/03/181.90821.91391.89771.90130
07/03/181.90761.91311.90161.91010
06/03/181.91721.91731.90101.90720
05/03/181.90671.91781.90671.91600
02/03/181.89621.91011.89141.90410
01/03/181.90751.91271.89451.8994216,508
28/02/181.92101.92501.92001.92200
27/02/181.91541.91861.91261.91760
26/02/181.91761.91981.90661.91470
23/02/181.90531.92141.90451.91240
22/02/181.90041.90341.89031.90180
21/02/181.90691.90781.89321.90200
20/02/181.90011.90631.89511.90630
19/02/181.89841.90181.89491.89830
Global Indices
CodeLastChange
COMP7,238570.78%
DJI24,665830.34%
SP5002,693160.57%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.480.470.63%
No news available...
Currencies
CodeLastChange
EURUSD1.2290.0060.49%
NZDUSD0.72050.00550.76%
AUDUSD0.76680.00540.70%
NZDAUD0.93940.00060.06%