Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
GBP / OMR
FOREX
GBPOMR
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
0.4338
0.4342
0.4294
0.4294
0
13/10/22
0.4252
0.4338
0.4251
0.4338
0
12/10/22
0.4242
0.4261
0.4215
0.4251
0
11/10/22
0.4241
0.4264
0.4234
0.4249
0
10/10/22
0.3814
0.4250
0.3812
0.4240
0
07/10/22
0.4285
0.4310
0.4262
0.4262
0
06/10/22
0.4343
0.4354
0.4287
0.4287
0
04/10/22
0.4335
0.4392
0.4335
0.4392
0
03/10/22
0.4271
0.4335
0.4271
0.4335
0
30/09/22
0.4246
0.4277
0.4246
0.4266
0
29/09/22
0.4145
0.4243
0.4136
0.4243
0
28/09/22
0.4117
0.4117
0.4080
0.4092
0
27/09/22
0.4146
0.4146
0.4146
0.4146
0
26/09/22
0.4183
0.4183
0.4146
0.4146
0
23/09/22
0.4320
0.4320
0.4189
0.4189
0
22/09/22
0.4331
0.4336
0.4312
0.4320
0
21/09/22
0.4367
0.4367
0.4331
0.4331
0
20/09/22
0.4380
0.4402
0.4368
0.4368
0
19/09/22
0.4378
0.4378
0.4366
0.4376
0
16/09/22
0.4402
0.4402
0.4374
0.4378
0
15/09/22
0.4429
0.4429
0.4414
0.4414
0
14/09/22
0.4417
0.4417
0.4416
0.4416
0
13/09/22
0.4482
0.4509
0.4417
0.4417
0
12/09/22
0.4447
0.4495
0.4447
0.4482
0
09/09/22
0.4411
0.4470
0.4411
0.4446
0
08/09/22
0.4410
0.4438
0.4405
0.4410
0
07/09/22
0.4417
0.4417
0.4386
0.4409
0
06/09/22
0.4422
0.4457
0.4417
0.4417
0
05/09/22
0.4421
0.4425
0.4406
0.4416
0
02/09/22
0.4427
0.4451
0.4423
0.4423
0
01/09/22
0.4472
0.4477
0.4427
0.4427
0
31/08/22
0.4472
0.4477
0.4457
0.4457
0
30/08/22
0.4491
0.4512
0.4473
0.4473
0
29/08/22
0.4511
0.4511
0.4485
0.4491
0
26/08/22
0.4537
0.4552
0.4514
0.4514
0
25/08/22
0.4523
0.4547
0.4523
0.4537
0
24/08/22
0.4536
0.4536
0.4516
0.4523
0
23/08/22
0.4515
0.4536
0.4506
0.4536
0
22/08/22
0.4552
0.4552
0.4517
0.4517
0
19/08/22
0.4586
0.4586
0.4539
0.4553
0
18/08/22
0.4624
0.4636
0.4596
0.4596
0
17/08/22
0.4637
0.4653
0.4624
0.4624
0
16/08/22
0.4628
0.4635
0.4612
0.4635
0
15/08/22
0.4654
0.4654
0.4629
0.4629
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%