Friday, 29 March 2024

GBP / OMR

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/220.43380.43420.42940.42940
13/10/220.42520.43380.42510.43380
12/10/220.42420.42610.42150.42510
11/10/220.42410.42640.42340.42490
10/10/220.38140.42500.38120.42400
07/10/220.42850.43100.42620.42620
06/10/220.43430.43540.42870.42870
04/10/220.43350.43920.43350.43920
03/10/220.42710.43350.42710.43350
30/09/220.42460.42770.42460.42660
29/09/220.41450.42430.41360.42430
28/09/220.41170.41170.40800.40920
27/09/220.41460.41460.41460.41460
26/09/220.41830.41830.41460.41460
23/09/220.43200.43200.41890.41890
22/09/220.43310.43360.43120.43200
21/09/220.43670.43670.43310.43310
20/09/220.43800.44020.43680.43680
19/09/220.43780.43780.43660.43760
16/09/220.44020.44020.43740.43780
15/09/220.44290.44290.44140.44140
14/09/220.44170.44170.44160.44160
13/09/220.44820.45090.44170.44170
12/09/220.44470.44950.44470.44820
09/09/220.44110.44700.44110.44460
08/09/220.44100.44380.44050.44100
07/09/220.44170.44170.43860.44090
06/09/220.44220.44570.44170.44170
05/09/220.44210.44250.44060.44160
02/09/220.44270.44510.44230.44230
01/09/220.44720.44770.44270.44270
31/08/220.44720.44770.44570.44570
30/08/220.44910.45120.44730.44730
29/08/220.45110.45110.44850.44910
26/08/220.45370.45520.45140.45140
25/08/220.45230.45470.45230.45370
24/08/220.45360.45360.45160.45230
23/08/220.45150.45360.45060.45360
22/08/220.45520.45520.45170.45170
19/08/220.45860.45860.45390.45530
18/08/220.46240.46360.45960.45960
17/08/220.46370.46530.46240.46240
16/08/220.46280.46350.46120.46350
15/08/220.46540.46540.46290.46290
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%