Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
GBP / PGK
FOREX
GBPPGK
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
3.9292
3.9612
3.9292
3.9612
0
13/10/22
3.9017
3.9292
3.9017
3.9292
0
12/10/22
3.8978
3.9017
3.8978
3.9017
0
11/10/22
3.8891
3.8978
3.8891
3.8978
0
10/10/22
3.8891
3.8891
3.8891
3.8891
0
07/10/22
3.9675
3.9675
3.9429
3.9429
0
06/10/22
3.9914
3.9914
3.9675
3.9675
0
04/10/22
3.9458
3.9924
3.9458
3.9924
0
03/10/22
3.9458
3.9458
3.9458
3.9458
0
30/09/22
3.8189
3.8933
3.8189
3.8933
0
29/09/22
3.7293
3.8189
3.7293
3.8189
0
28/09/22
3.8035
3.8035
3.7293
3.7293
0
27/09/22
3.8019
3.8019
3.8019
3.8019
0
26/09/22
3.8019
3.8019
3.8019
3.8019
0
23/09/22
3.9755
3.9755
3.9349
3.9349
0
22/09/22
3.9926
3.9926
3.9755
3.9755
0
21/09/22
4.0287
4.0287
3.9926
3.9926
0
20/09/22
4.0065
4.0287
4.0030
4.0287
0
19/09/22
4.0065
4.0065
4.0065
4.0065
0
16/09/22
4.0501
4.0501
4.0186
4.0186
0
15/09/22
4.0698
4.0698
4.0501
4.0501
0
13/09/22
4.1113
4.1294
4.1113
4.1294
0
12/09/22
4.1113
4.1113
4.1113
4.1113
0
09/09/22
4.0619
4.0846
4.0619
4.0846
0
08/09/22
4.0235
4.0619
4.0235
4.0619
0
07/09/22
4.0733
4.0733
4.0235
4.0235
0
06/09/22
4.0536
4.0733
4.0536
4.0733
0
05/09/22
4.0536
4.0536
4.0536
4.0536
0
02/09/22
4.0708
4.0725
4.0708
4.0725
0
01/09/22
4.1239
4.1239
4.0708
4.0708
0
31/08/22
4.1239
4.1239
4.0872
4.0872
0
30/08/22
4.1173
4.1239
4.1136
4.1239
0
29/08/22
4.1173
4.1173
4.1173
4.1173
0
26/08/22
4.1641
4.1683
4.1641
4.1683
0
25/08/22
4.1462
4.1641
4.1462
4.1641
0
24/08/22
4.1435
4.1462
4.1435
4.1462
0
23/08/22
4.1540
4.1540
4.1435
4.1435
0
22/08/22
4.1540
4.1540
4.1540
4.1540
0
19/08/22
4.2434
4.2434
4.1670
4.1670
0
18/08/22
4.2580
4.2580
4.2434
4.2434
0
17/08/22
4.2331
4.2580
4.2331
4.2580
0
16/08/22
4.2570
4.2570
4.2331
4.2331
0
15/08/22
4.2570
4.2570
4.2570
4.2570
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%