FinData: Historical Data for FOREX, GBPPKR

Friday, 19 April 2024

GBP / PKR

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	246.50	246.50	243.70	243.70
13/10/22	239.90	246.50	239.90	246.50
12/10/22	240.50	240.50	239.60	239.90
11/10/22	242.60	242.60	240.50	240.50
10/10/22	242.60	242.60	242.60	242.60
07/10/22	249.10	249.10	247.80	247.80
06/10/22	251.90	251.90	249.10	249.10
04/10/22	257.00	257.00	257.00	257.00
03/10/22	257.00	257.00	257.00	257.00
30/09/22	254.10	254.10	253.50	253.60
29/09/22	252.90	254.10	252.90	254.10
28/09/22	255.60	255.60	252.90	252.90
27/09/22	259.70	259.70	259.70	259.70
26/09/22	259.70	259.70	259.70	259.70
23/09/22	269.90	269.90	262.60	262.60
22/09/22	218.60	270.10	218.60	269.90
21/09/22	1387.40	1387.40	218.60	218.60
20/09/22	1387.40	1387.40	1387.40	1387.40
19/09/22	269.50	269.50	269.50	269.50
16/09/22	269.30	269.30	268.50	268.80
15/09/22	270.10	270.10	269.30	269.30
13/09/22	263.90	263.90	263.90	263.90
12/09/22	263.90	263.90	263.90	263.90
09/09/22	256.90	261.40	256.90	261.40
08/09/22	201.20	256.90	201.20	256.90
07/09/22	255.10	255.10	201.20	201.20
06/09/22	252.10	255.10	252.10	255.10
05/09/22	252.10	252.10	252.10	252.10
02/09/22	252.80	252.80	251.50	251.50
01/09/22	258.20	258.20	252.80	252.80
31/08/22	258.20	258.20	254.80	254.80
30/08/22	258.40	258.80	258.20	258.20
29/08/22	258.40	258.40	258.40	258.40
26/08/22	256.30	259.10	256.30	259.00
25/08/22	255.40	256.30	255.40	256.30
24/08/22	255.50	255.50	255.30	255.40
23/08/22	253.70	255.50	253.70	255.50
22/08/22	253.70	253.70	253.70	253.70
19/08/22	257.20	257.20	254.00	254.00
18/08/22	257.30	257.60	257.20	257.20
17/08/22	258.50	258.50	258.50	258.50
16/08/22	259.70	259.70	258.50	258.50
15/08/22	260.30	260.30	259.70	259.70

Global Indices

No news available...

Currencies