FinData: Historical Data for FOREX, GBPRON

Friday, 19 April 2024

GBP / RON

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	5.7187	5.7187	5.6654	5.6664
13/10/22	5.6408	5.7211	5.6390	5.7187
12/10/22	5.5890	5.6403	5.5774	5.6403
11/10/22	5.6268	5.6409	5.5933	5.5933
10/10/22	5.0419	5.6312	5.0410	5.6241
07/10/22	5.6263	5.6515	5.6101	5.6136
06/10/22	5.6499	5.6514	5.6210	5.6281
04/10/22	5.6965	5.7040	5.6572	5.6702
03/10/22	5.6285	5.6958	5.6285	5.6958
30/09/22	5.5972	5.6356	5.5972	5.6280
29/09/22	5.5539	5.5904	5.5094	5.5904
28/09/22	5.5245	5.5398	5.4783	5.5288
27/09/22	5.5253	5.5253	5.5253	5.5253
26/09/22	5.5287	5.5287	5.4667	5.5253
23/09/22	5.6539	5.6589	5.5335	5.5335
22/09/22	5.6556	5.6770	5.6474	5.6520
21/09/22	5.6379	5.6644	5.6378	5.6555
20/09/22	5.6231	5.6523	5.6133	5.6377
19/09/22	5.6117	5.6239	5.6077	5.6221
16/09/22	5.6516	5.6516	5.6116	5.6116
15/09/22	5.6965	5.6965	5.6596	5.6598
14/09/22	5.6705	5.6706	5.6705	5.6706
13/09/22	5.6642	5.6763	5.6619	5.6705
12/09/22	5.6489	5.6701	5.6192	5.6665
09/09/22	5.6195	5.6502	5.6103	5.6497
08/09/22	5.5947	5.6266	5.5904	5.6198
07/09/22	5.6425	5.6425	5.5913	5.6005
06/09/22	5.5971	5.6454	5.5971	5.6434
05/09/22	5.5635	5.5923	5.5635	5.5923
02/09/22	5.6115	5.6117	5.5611	5.5611
01/09/22	5.6576	5.6681	5.5954	5.6113
31/08/22	5.6576	5.6681	5.6017	5.6017
30/08/22	5.6933	5.7039	5.6538	5.6581
29/08/22	5.7306	5.7306	5.6936	5.6936
26/08/22	5.7759	5.7759	5.7312	5.7346
25/08/22	5.7529	5.7808	5.7523	5.7760
24/08/22	5.7710	5.8029	5.7535	5.7535
23/08/22	5.7758	5.7938	5.7750	5.7750
22/08/22	5.7429	5.7827	5.7429	5.7746
19/08/22	5.7703	5.7703	5.7392	5.7421
18/08/22	5.7771	5.7849	5.7711	5.7718
17/08/22	5.8009	5.8137	5.7777	5.7777
16/08/22	5.7420	5.8001	5.7359	5.7999
15/08/22	5.7759	5.7759	5.7431	5.7431

Global Indices

No news available...

Currencies