Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
GBP / SAR
FOREX
GBPSAR
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
4.2489
4.2493
4.1957
4.1957
0
13/10/22
4.1625
4.2503
4.1596
4.2496
0
12/10/22
4.1408
4.1657
4.1180
4.1618
0
11/10/22
4.1509
4.1724
4.1436
4.1501
0
10/10/22
3.7337
4.1559
3.7301
4.1503
0
07/10/22
4.1899
4.2085
4.1649
4.1651
0
06/10/22
4.2516
4.2630
4.1912
4.1913
0
05/10/22
4.3029
4.3029
4.3020
4.3020
0
04/10/22
4.2438
4.3032
4.2438
4.3032
0
03/10/22
4.1850
4.2419
4.1850
4.2419
0
30/09/22
4.1733
4.1963
4.1513
4.1841
0
29/09/22
4.0990
4.1638
4.0533
4.1638
0
28/09/22
4.0277
4.0685
3.9924
4.0685
0
27/09/22
4.0572
4.0572
4.0572
4.0572
0
26/09/22
4.0863
4.0863
4.0572
4.0572
0
23/09/22
4.2311
4.2317
4.0918
4.0918
0
22/09/22
4.2395
4.2561
4.2208
4.2312
0
21/09/22
4.2751
4.2751
4.2405
4.2405
0
20/09/22
4.2886
4.2986
4.2752
4.2752
0
19/09/22
4.2837
4.2854
4.2718
4.2854
0
16/09/22
4.3050
4.3050
4.2732
4.2834
0
15/09/22
4.3367
4.3367
4.3152
4.3152
0
13/09/22
4.3856
4.4089
4.3182
4.3182
0
12/09/22
4.3495
4.3900
4.3495
4.3857
0
09/09/22
4.3169
4.3645
4.3169
4.3489
0
08/09/22
4.3214
4.3388
4.3101
4.3163
0
07/09/22
4.3225
4.3225
4.2905
4.3212
0
06/09/22
4.3286
4.3490
4.3227
4.3227
0
05/09/22
4.3255
4.3255
4.3095
4.3190
0
02/09/22
4.3313
4.3464
4.3276
4.3276
0
01/09/22
4.3732
4.3795
4.3282
4.3310
0
31/08/22
4.3732
4.3795
4.3616
4.3616
0
30/08/22
4.3915
4.4030
4.3729
4.3731
0
29/08/22
4.4087
4.4087
4.3783
4.3913
0
26/08/22
4.4383
4.4483
4.4113
4.4113
0
25/08/22
4.4272
4.4458
4.4271
4.4384
0
24/08/22
4.4375
4.4375
4.4192
4.4276
0
23/08/22
4.4136
4.4390
4.4050
4.4376
0
22/08/22
4.4422
4.4422
4.4142
4.4142
0
19/08/22
4.4832
4.4832
4.4343
4.4425
0
18/08/22
4.5200
4.5302
4.4864
4.4864
0
17/08/22
4.5341
4.5390
4.5194
4.5212
0
16/08/22
4.5236
4.5329
4.5119
4.5329
0
15/08/22
4.5502
4.5502
4.5247
4.5247
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%