Friday, 29 March 2024

GBP / SAR

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/224.24894.24934.19574.19570
13/10/224.16254.25034.15964.24960
12/10/224.14084.16574.11804.16180
11/10/224.15094.17244.14364.15010
10/10/223.73374.15593.73014.15030
07/10/224.18994.20854.16494.16510
06/10/224.25164.26304.19124.19130
05/10/224.30294.30294.30204.30200
04/10/224.24384.30324.24384.30320
03/10/224.18504.24194.18504.24190
30/09/224.17334.19634.15134.18410
29/09/224.09904.16384.05334.16380
28/09/224.02774.06853.99244.06850
27/09/224.05724.05724.05724.05720
26/09/224.08634.08634.05724.05720
23/09/224.23114.23174.09184.09180
22/09/224.23954.25614.22084.23120
21/09/224.27514.27514.24054.24050
20/09/224.28864.29864.27524.27520
19/09/224.28374.28544.27184.28540
16/09/224.30504.30504.27324.28340
15/09/224.33674.33674.31524.31520
13/09/224.38564.40894.31824.31820
12/09/224.34954.39004.34954.38570
09/09/224.31694.36454.31694.34890
08/09/224.32144.33884.31014.31630
07/09/224.32254.32254.29054.32120
06/09/224.32864.34904.32274.32270
05/09/224.32554.32554.30954.31900
02/09/224.33134.34644.32764.32760
01/09/224.37324.37954.32824.33100
31/08/224.37324.37954.36164.36160
30/08/224.39154.40304.37294.37310
29/08/224.40874.40874.37834.39130
26/08/224.43834.44834.41134.41130
25/08/224.42724.44584.42714.43840
24/08/224.43754.43754.41924.42760
23/08/224.41364.43904.40504.43760
22/08/224.44224.44224.41424.41420
19/08/224.48324.48324.43434.44250
18/08/224.52004.53024.48644.48640
17/08/224.53414.53904.51944.52120
16/08/224.52364.53294.51194.53290
15/08/224.55024.55024.52474.52470
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%