Friday, 29 March 2024

GBP / SCR

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2213.98415.09813.98414.6770
13/10/2214.33414.52213.86513.9600
12/10/2214.05114.61113.81914.3810
11/10/2214.24214.24213.99314.0740
10/10/2212.58414.29212.56714.2420
07/10/2214.57614.57614.30914.3090
06/10/2214.35014.84613.97714.6350
04/10/2214.14114.52213.89014.3810
03/10/2214.04314.52713.80314.1590
30/09/2213.83514.48813.62814.0500
29/09/2213.39613.87913.18713.7910
28/09/2214.00914.00913.50113.5010
27/09/2214.36014.36014.36014.3600
26/09/2214.42814.42814.36014.3600
23/09/2214.71314.71314.13414.4480
22/09/2214.33914.85913.79614.7130
21/09/2214.97114.97114.33414.3390
20/09/2214.44415.54914.34814.9920
19/09/2214.31214.66914.20314.4970
16/09/2214.73614.73614.31014.3370
15/09/2214.50414.94714.42514.8580
13/09/2214.69615.29814.37914.6630
12/09/2214.94715.03914.57814.6960
09/09/2214.66915.00314.23614.9680
08/09/2214.90415.36314.64114.6890
07/09/2214.80114.96914.50314.9240
06/09/2214.30715.25714.03214.8010
05/09/2214.90214.90214.52314.6540
02/09/2214.82915.00514.54714.8850
01/09/2215.13015.13014.30914.8290
31/08/2215.13015.13014.49114.6200
30/08/2214.87415.20214.26315.1540
29/08/2215.18215.18214.87514.8860
26/08/2215.43715.55515.15515.2010
25/08/2215.34515.60215.00115.3610
24/08/2214.78516.02514.46215.3650
23/08/2215.05315.05314.69214.8030
22/08/2215.56215.56215.05315.0530
19/08/2215.57115.59315.15915.5930
18/08/2215.47315.88215.11315.5890
17/08/2215.23515.59814.72515.5350
16/08/2215.66815.66815.15615.2840
15/08/2215.16815.93115.08715.6960
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%