Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
GBP / SZL
FOREX
GBPSZL
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
20.383
20.420
20.383
20.420
0
13/10/22
20.160
20.383
20.160
20.383
0
12/10/22
20.058
20.160
20.058
20.160
0
11/10/22
20.043
20.058
20.043
20.058
0
10/10/22
20.043
20.043
20.043
20.043
0
07/10/22
20.068
20.140
20.068
20.140
0
06/10/22
20.127
20.127
20.068
20.068
0
04/10/22
20.208
20.208
20.138
20.138
0
03/10/22
20.208
20.208
20.208
20.208
0
30/09/22
19.475
19.889
19.475
19.889
0
29/09/22
19.101
19.475
19.097
19.475
0
28/09/22
19.348
19.348
19.101
19.101
0
27/09/22
19.522
19.522
19.522
19.522
0
26/09/22
19.522
19.522
19.522
19.522
0
23/09/22
19.822
19.822
19.711
19.711
0
22/09/22
20.023
20.023
19.822
19.822
0
21/09/22
20.263
20.263
20.023
20.023
0
20/09/22
20.159
20.263
20.159
20.263
0
19/09/22
20.159
20.159
20.159
20.159
0
16/09/22
20.184
20.184
20.136
20.136
0
15/09/22
20.085
20.184
20.085
20.184
0
13/09/22
19.945
19.951
19.945
19.951
0
12/09/22
19.945
19.945
19.945
19.945
0
09/09/22
20.053
20.053
20.002
20.002
0
08/09/22
19.882
20.053
19.882
20.053
0
07/09/22
19.820
19.882
19.820
19.882
0
06/09/22
19.865
19.865
19.820
19.820
0
05/09/22
19.865
19.865
19.865
19.865
0
02/09/22
19.841
20.021
19.841
20.021
0
01/09/22
19.675
19.841
19.675
19.841
0
31/08/22
19.675
19.804
19.675
19.804
0
30/08/22
19.764
19.764
19.675
19.675
0
29/08/22
19.764
19.764
19.764
19.764
0
26/08/22
19.895
19.911
19.895
19.911
0
25/08/22
20.076
20.076
19.895
19.895
0
24/08/22
20.075
20.076
20.075
20.076
0
23/08/22
20.081
20.081
20.075
20.075
0
22/08/22
20.081
20.081
20.081
20.081
0
19/08/22
20.138
20.138
20.125
20.125
0
18/08/22
20.038
20.138
20.038
20.138
0
17/08/22
19.750
20.038
19.750
20.038
0
16/08/22
19.762
19.762
19.750
19.750
0
15/08/22
19.762
19.762
19.762
19.762
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%