Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 26 April 2024
GBP / THB
FOREX
GBPTHB
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
42.600
43.200
42.600
42.800
0
13/10/22
42.000
43.100
41.900
42.800
0
12/10/22
41.800
42.200
41.800
42.100
0
11/10/22
42.100
42.400
41.700
41.800
0
10/10/22
41.600
42.100
41.600
42.000
0
07/10/22
41.700
41.900
41.600
41.600
0
06/10/22
42.500
42.500
41.400
41.500
0
04/10/22
42.800
43.000
42.500
43.000
0
03/10/22
42.100
42.800
42.100
42.700
0
30/09/22
42.300
42.400
41.700
42.100
0
29/09/22
41.100
42.400
41.000
42.300
0
28/09/22
40.800
41.200
40.500
41.200
0
27/09/22
40.900
40.900
40.800
40.800
0
26/09/22
40.700
41.200
39.500
40.600
0
23/09/22
42.100
42.100
40.700
40.800
0
22/09/22
41.900
42.400
41.900
42.000
0
21/09/22
42.100
42.300
41.800
41.900
0
20/09/22
42.200
42.300
42.000
42.100
0
19/09/22
42.100
42.200
42.000
42.200
0
16/09/22
42.200
42.300
41.800
42.000
0
15/09/22
42.100
42.400
42.100
42.400
0
14/09/22
42.100
42.200
42.100
42.200
0
13/09/22
42.400
42.500
42.000
42.100
0
12/09/22
42.300
42.500
42.300
42.400
0
09/09/22
41.900
42.300
41.900
42.100
0
08/09/22
42.000
42.000
41.800
41.900
0
07/09/22
42.300
42.300
41.900
42.100
0
06/09/22
42.200
42.400
42.100
42.200
0
05/09/22
42.200
42.200
42.000
42.100
0
02/09/22
42.500
42.500
42.100
42.200
0
01/09/22
42.500
42.700
42.300
42.400
0
31/08/22
42.500
42.700
42.300
42.400
0
30/08/22
42.600
42.700
42.400
42.500
0
29/08/22
42.400
42.700
42.400
42.500
0
26/08/22
42.200
42.600
42.200
42.500
0
25/08/22
42.300
42.400
42.100
42.100
0
24/08/22
42.700
42.800
42.400
42.400
0
23/08/22
42.500
42.700
42.400
42.700
0
22/08/22
42.300
42.700
42.300
42.500
0
19/08/22
42.500
42.600
42.200
42.200
0
18/08/22
42.700
43.000
42.500
42.500
0
17/08/22
42.800
42.900
42.600
42.700
0
16/08/22
42.800
42.800
42.500
42.800
0
15/08/22
42.800
43.000
42.800
42.800
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%