Friday, 29 March 2024

GBP / TWD

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2236.00636.18934.72535.7320
13/10/2235.25836.24333.83336.0860
12/10/2234.89835.40134.82935.2660
11/10/2235.19935.56834.88434.9250
10/10/2235.17035.23635.02235.1470
07/10/2235.14335.48134.07135.1760
06/10/2235.78835.85435.09135.1630
05/10/2236.21436.22836.20536.2280
04/10/2236.03036.32835.65836.2450
03/10/2235.50936.01835.35136.0160
30/09/2235.35835.65834.83535.5210
29/09/2234.34535.34633.50635.3460
28/09/2233.96234.56832.33634.5680
27/09/2234.10734.32534.10734.3250
26/09/2234.48334.67332.37434.0460
23/09/2235.54035.64234.31034.4910
22/09/2235.40635.82534.65435.4880
21/09/2235.67835.75234.09235.4350
20/09/2235.82435.94735.26435.6460
19/09/2235.71535.83935.36435.8150
16/09/2235.78735.92335.35135.7140
15/09/2235.85335.98135.80235.8790
14/09/2235.79835.83935.79835.8390
13/09/2236.07136.25134.02135.7520
12/09/2235.75136.14135.75136.0320
09/09/2235.54835.87135.54835.7460
08/09/2235.49135.70434.69835.5360
07/09/2235.45935.61534.37335.5090
06/09/2235.48335.77335.43035.4300
05/09/2235.15835.36135.14535.3420
02/09/2235.31235.42835.17635.2370
01/09/2235.51735.58035.12835.2600
31/08/2235.51735.58035.19435.1940
30/08/2235.57135.74634.83935.4700
29/08/2235.54535.65635.36535.5640
26/08/2235.67835.90034.89635.5550
25/08/2235.62635.83935.61135.7000
24/08/2235.67035.82035.56635.6280
23/08/2235.43935.80635.39035.6980
22/08/2235.60935.62435.41935.4640
19/08/2235.75335.80735.50835.6110
18/08/2236.08236.23635.74635.7530
17/08/2236.27136.34836.05636.0780
16/08/2236.14636.32736.01536.2200
15/08/2236.32536.40335.44536.1510
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%