Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
GBP / UGX
FOREX
GBPUGX
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
4261.00
4298.00
4261.00
4298.00
0
13/10/22
4237.00
4261.00
4237.00
4261.00
0
12/10/22
4233.00
4237.00
4233.00
4237.00
0
11/10/22
4216.00
4233.00
4207.00
4233.00
0
10/10/22
4216.00
4216.00
4216.00
4216.00
0
07/10/22
4293.00
4293.00
4265.00
4265.00
0
06/10/22
4303.00
4303.00
4293.00
4293.00
0
04/10/22
4292.00
4332.00
4292.00
4332.00
0
03/10/22
4292.00
4292.00
4292.00
4292.00
0
30/09/22
4175.00
4246.00
4175.00
4246.00
0
29/09/22
4094.00
4175.00
4093.00
4175.00
0
28/09/22
4151.00
4151.00
4094.00
4094.00
0
27/09/22
4137.00
4137.00
4137.00
4137.00
0
26/09/22
4189.00
4189.00
4137.00
4137.00
0
23/09/22
4309.00
4309.00
4207.00
4207.00
0
22/09/22
4319.00
4319.00
4309.00
4309.00
0
21/09/22
4356.00
4356.00
4319.00
4319.00
0
20/09/22
4334.00
4356.00
4325.00
4356.00
0
19/09/22
4334.00
4334.00
4334.00
4334.00
0
16/09/22
4370.00
4370.00
4342.00
4342.00
0
15/09/22
4397.00
4397.00
4370.00
4370.00
0
13/09/22
4440.00
4453.00
4440.00
4453.00
0
12/09/22
4440.00
4440.00
4440.00
4440.00
0
09/09/22
4395.00
4413.00
4395.00
4413.00
0
08/09/22
4342.00
4395.00
4342.00
4395.00
0
07/09/22
4401.00
4401.00
4342.00
4342.00
0
06/09/22
4394.00
4401.00
4387.00
4401.00
0
05/09/22
4391.00
4394.00
4391.00
4394.00
0
02/09/22
4387.00
4400.00
4387.00
4400.00
0
01/09/22
4460.00
4460.00
4387.00
4387.00
0
31/08/22
4460.00
4460.00
4399.00
4399.00
0
30/08/22
4471.00
4471.00
4460.00
4460.00
0
29/08/22
4476.00
4476.00
4471.00
4471.00
0
26/08/22
4471.00
4491.00
4462.00
4491.00
0
25/08/22
4474.00
4474.00
4471.00
4471.00
0
24/08/22
4512.00
4512.00
4474.00
4474.00
0
23/08/22
4537.00
4537.00
4512.00
4512.00
0
22/08/22
4537.00
4537.00
4537.00
4537.00
0
19/08/22
4602.00
4602.00
4538.00
4538.00
0
18/08/22
4558.00
4602.00
4542.00
4602.00
0
17/08/22
4532.00
4558.00
4532.00
4558.00
0
16/08/22
4531.00
4532.00
4521.00
4532.00
0
15/08/22
4531.00
4531.00
4531.00
4531.00
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%