Friday, 29 March 2024

GBP / UGX

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/224261.004298.004261.004298.000
13/10/224237.004261.004237.004261.000
12/10/224233.004237.004233.004237.000
11/10/224216.004233.004207.004233.000
10/10/224216.004216.004216.004216.000
07/10/224293.004293.004265.004265.000
06/10/224303.004303.004293.004293.000
04/10/224292.004332.004292.004332.000
03/10/224292.004292.004292.004292.000
30/09/224175.004246.004175.004246.000
29/09/224094.004175.004093.004175.000
28/09/224151.004151.004094.004094.000
27/09/224137.004137.004137.004137.000
26/09/224189.004189.004137.004137.000
23/09/224309.004309.004207.004207.000
22/09/224319.004319.004309.004309.000
21/09/224356.004356.004319.004319.000
20/09/224334.004356.004325.004356.000
19/09/224334.004334.004334.004334.000
16/09/224370.004370.004342.004342.000
15/09/224397.004397.004370.004370.000
13/09/224440.004453.004440.004453.000
12/09/224440.004440.004440.004440.000
09/09/224395.004413.004395.004413.000
08/09/224342.004395.004342.004395.000
07/09/224401.004401.004342.004342.000
06/09/224394.004401.004387.004401.000
05/09/224391.004394.004391.004394.000
02/09/224387.004400.004387.004400.000
01/09/224460.004460.004387.004387.000
31/08/224460.004460.004399.004399.000
30/08/224471.004471.004460.004460.000
29/08/224476.004476.004471.004471.000
26/08/224471.004491.004462.004491.000
25/08/224474.004474.004471.004471.000
24/08/224512.004512.004474.004474.000
23/08/224537.004537.004512.004512.000
22/08/224537.004537.004537.004537.000
19/08/224602.004602.004538.004538.000
18/08/224558.004602.004542.004602.000
17/08/224532.004558.004532.004558.000
16/08/224531.004532.004521.004532.000
15/08/224531.004531.004531.004531.000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%