Thursday, 26 April 2018

British Pound US Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
25/04/181.39891.39891.39231.39230
24/04/181.39341.39831.39181.39630
23/04/181.40031.40311.39261.39380
20/04/181.40771.40821.39951.39950
19/04/181.41981.42451.40691.40840
18/04/181.42971.43141.41731.42260
17/04/181.43411.43761.42941.43000
16/04/181.42481.43441.42381.43380
13/04/181.42391.42961.42211.42320
12/04/181.41891.42461.41451.42310
11/04/181.41771.42231.41611.41890
10/04/181.41311.41881.41201.41770
09/04/181.40891.41641.40811.41300
06/04/181.40081.41021.39831.40860
05/04/181.40891.40971.39661.40030
04/04/181.40691.40961.40151.40860
03/04/181.40501.40881.40211.40630
02/04/181.40361.40771.40291.40530
30/03/181.40281.40601.40111.40110
29/03/181.40831.40961.40111.40300
28/03/181.41771.42001.40711.40810
27/03/181.42381.42441.40661.41840
26/03/181.41471.42431.41471.42350
23/03/181.41151.41721.40851.41300
22/03/181.41451.42141.40781.41100
21/03/181.40051.41501.40041.41370
20/03/181.40211.40661.39841.39980
19/03/181.39381.40881.39131.40240
16/03/181.39351.39801.38901.39400
14/03/181.39721.39951.39271.39290
13/03/181.39051.39931.38751.39720
12/03/181.38571.39171.38411.39090
09/03/181.38021.38881.37881.38690
08/03/181.39021.39101.37841.38140
07/03/181.39001.39121.38461.39040
06/03/181.38481.39291.38171.38950
05/03/181.37971.38771.37671.38520
02/03/181.37891.38161.37561.37950
01/03/181.37581.37821.37131.3774326,320
28/02/181.39031.39161.37521.37520
27/02/181.39681.39961.38591.39060
26/02/181.39661.40701.39281.39630
Global Indices
CodeLastChange
COMP7,00440.05%
DJI24,084600.25%
SP5002,63950.18%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.580.330.46%
No news available...
Currencies
CodeLastChange
EURUSD1.2160.0060.49%
NZDUSD0.70680.00540.76%
AUDUSD0.75630.00410.54%
NZDAUD0.93460.00040.04%