Saturday, 22 July 2017

British Pound US Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
21/07/171.29651.30201.29531.29790
20/07/171.30301.30321.29331.29630
19/07/171.30351.30531.30111.30260
18/07/171.30511.31251.30051.30340
17/07/171.31091.31091.30471.30530
14/07/171.29461.31131.29351.30970
13/07/171.28921.29551.28921.29460
12/07/171.28591.29051.28121.28900
11/07/171.28761.29271.28311.28540
10/07/171.28891.29081.28551.28780
07/07/171.29681.29751.28671.28850
06/07/171.29301.29831.28971.29670
05/07/171.29351.29471.28941.29360
04/07/171.29481.29581.29121.29330
03/07/171.30171.30171.29321.29450
30/06/171.30081.30301.29501.30210
29/06/171.29391.30131.29381.30090
28/06/171.28131.28281.28081.28260
27/06/171.27231.28531.27161.28190
26/06/171.27441.27591.27061.27180
23/06/171.26781.27441.26781.27160
22/06/171.26741.26911.26541.26780
21/06/171.26321.27101.25891.26730
20/06/171.27301.27581.26031.26300
19/06/171.27751.28141.27231.27320
16/06/171.27601.28051.27591.27760
15/06/171.27541.27951.26901.27530
14/06/171.27481.28171.27231.27570
13/06/171.26691.27561.26421.27500
12/06/171.27441.27691.26381.26660
09/06/171.27271.27851.26361.27370
08/06/171.29631.29771.29081.29290
07/06/171.29061.29641.28881.29640
06/06/171.29071.29491.28721.29080
05/06/171.28701.29411.28631.29050
02/06/171.28871.29031.28461.28840
01/06/171.28091.29201.27691.28840
31/05/171.28091.29201.27691.28840
30/05/171.28141.28701.27941.28530
29/05/171.28131.28501.28131.28380
26/05/171.29281.29281.27881.27880
25/05/171.29771.30141.29321.29340
24/05/171.29561.29991.29271.29690
23/05/171.29911.30311.29531.29640
22/05/171.29991.30431.29651.29970
Global Indices
CodeLastChange
NZ507,67120.02%
COMP6,377130.21%
DJI21,568430.20%
SP5002,46680.30%
DAX12,2372101.69%
FTSE7,449390.52%
NI22520,100450.22%
TWI77.150.640.83%
No news available...
Currencies
CodeLastChange
EURUSD1.1660.0030.23%
NZDUSD0.74380.00330.45%
AUDUSD0.79170.00320.40%
NZDAUD0.93910.00780.84%