Saturday, 25 November 2017

British Pound US Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/11/171.32991.33031.32781.32880
23/11/171.33141.33361.32841.33040
22/11/171.32431.33291.32141.33210
21/11/171.32421.32671.32101.32410
20/11/171.31981.32791.31861.32330
17/11/171.32001.32601.31701.32080
16/11/171.31741.32071.31351.31860
15/11/171.31551.32111.31301.31720
14/11/171.31201.31851.30751.31630
13/11/171.31181.31321.30621.31140
10/11/171.31441.32291.31121.31880
09/11/171.31121.31651.30851.31410
08/11/171.31711.31721.30871.31110
07/11/171.31701.31771.31091.31720
06/11/171.30741.31741.30581.31730
03/11/171.30541.31271.30391.30760
02/11/171.32561.32991.30441.30490
01/11/171.32091.33201.31921.32440
31/10/171.32091.32911.31921.32910
30/10/171.31361.32141.31291.32020
27/10/171.31291.31351.30701.31210
26/10/171.32751.32791.31271.31270
25/10/171.31291.32701.31101.32690
24/10/171.32051.32271.31141.31320
23/10/171.31881.32271.31581.32050
20/10/171.31521.32001.30881.31860
19/10/171.32161.32281.31471.31520
18/10/171.31951.32081.31401.32080
17/10/171.32541.32851.31551.31890
16/10/171.32951.33111.32261.32450
13/10/171.32641.33371.32491.32800
12/10/171.32401.32891.31221.32640
11/10/171.32091.32341.31761.32260
10/10/171.31451.32251.31451.32010
09/10/171.30821.31841.30751.31310
06/10/171.31081.31081.30271.30600
05/10/171.32311.32491.31081.31100
04/10/171.32421.32911.32371.32410
03/10/171.32701.32871.32221.32390
02/10/171.33921.33921.32561.32750
29/09/171.34241.34261.33501.33920
28/09/171.34021.34551.33431.34330
27/09/171.34391.34471.33641.33970
26/09/171.34761.35141.34101.34520
25/09/171.35091.35701.34311.34830
Global Indices
CodeLastChange
NZ508,130280.35%
COMP6,86750.07%
DJI23,526650.27%
SP5002,59720.08%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.550.060.08%
No news available...
Currencies
CodeLastChange
EURUSD1.1850.0000.03%
NZDUSD0.68760.00150.22%
AUDUSD0.76160.00110.14%
NZDAUD0.90230.00110.12%