Tuesday, 21 February 2017

British Pound US Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/02/171.24201.24821.24091.24600
17/02/171.24861.25111.23881.24060
16/02/171.24631.25231.24541.24860
15/02/171.24691.24801.23831.24600
14/02/171.25221.25481.24431.24680
13/02/171.24861.25391.24851.25280
10/02/171.24951.25211.24401.25010
09/02/171.25301.25821.24901.24920
08/02/171.24951.25481.24751.25380
07/02/171.24681.25451.23471.25070
06/02/171.24871.24981.24281.24720
03/02/171.25191.25191.25191.25190
02/02/171.26591.27061.25181.25310
01/02/171.25671.26791.25431.26590
31/01/171.25001.25891.24121.25650
30/01/171.25901.26001.24661.25060
27/01/171.25951.26051.25171.25510
26/01/171.26341.26731.25561.25900
25/01/171.25321.26381.24911.26260
23/01/171.23871.24951.23841.24780
20/01/171.23351.23711.22611.23370
19/01/171.22571.23411.22531.23270
18/01/171.23111.23111.22541.22550
17/01/171.20401.23971.20391.23890
16/01/171.20431.20851.20041.20280
13/01/171.21631.22331.21211.21710
12/01/171.22091.23161.21521.21610
11/01/171.21741.22631.20381.21930
10/01/171.21701.21891.21071.21720
09/01/171.22581.22701.21251.21740
06/01/171.24211.24211.22611.22790
05/01/171.23251.24301.22701.24160
04/01/171.22431.23521.22211.23160
03/01/171.22801.23061.22001.22270
02/01/171.23401.23511.22711.22800
30/12/161.22791.23871.22741.23290
29/12/161.22201.22741.22201.22460
28/12/161.22741.22961.22001.22170
27/12/161.22731.22861.22401.22740
26/12/161.22821.22931.22531.22730
23/12/161.22831.22951.22291.22760
22/12/161.23521.23781.22791.22790
Global Indices
CodeLastChange
NZ507,10060.08%
COMP5,839240.41%
DJI20,62440.02%
SP5002,35140.17%
DAX11,828710.60%
FTSE7,30000.00%
NI22519,251160.09%
TWI77.330.000.01%
No news available...
Currencies
CodeLastChange
EURUSD1.0620.0000.04%
NZDUSD0.71850.00050.07%
AUDUSD0.76840.00240.31%
NZDAUD0.93470.00180.19%