Tuesday, 30 May 2017

British Pound US Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
29/05/171.28131.28501.28131.28380
26/05/171.29281.29281.27881.27880
25/05/171.29771.30141.29321.29340
24/05/171.29561.29991.29271.29690
23/05/171.29911.30311.29531.29640
22/05/171.29991.30431.29651.29970
19/05/171.29541.30291.29421.30290
18/05/171.29701.30471.28931.29410
17/05/171.29161.29891.29061.29640
16/05/171.29021.29571.28671.29230
15/05/171.28841.29401.28841.29160
12/05/171.28901.28901.28441.28680
11/05/171.29301.29481.28491.28830
10/05/171.29481.29881.29271.29420
09/05/171.29411.29601.29031.29350
08/05/171.29591.29821.29301.29450
05/05/171.29251.29831.29001.29790
04/05/171.28721.29311.28311.29210
03/05/171.29401.29471.28781.28780
02/05/171.28961.29401.28641.29380
01/05/171.29381.29441.28801.28970
28/04/171.28921.29561.28921.29360
27/04/171.28481.29151.28431.29100
26/04/171.28471.28501.28451.28450
21/04/171.28001.28341.27601.28050
20/04/171.27811.28471.27721.28090
19/04/171.28441.28541.27701.27700
18/04/171.25571.28921.25151.28430
17/04/171.25351.25441.25321.25360
14/04/171.25031.25341.25001.25180
13/04/171.25491.25741.25111.25180
12/04/171.24891.25481.24801.25420
11/04/171.24231.24941.24031.24920
10/04/171.23721.24291.23711.24230
07/04/171.24681.24771.23831.24050
06/04/171.24861.25051.24501.24630
05/04/171.24391.24981.24231.24950
04/04/171.24871.24951.24191.24340
03/04/171.25401.25521.24651.24780
31/03/171.24771.25571.24331.25420
30/03/171.24401.25221.24031.24790
Global Indices
CodeLastChange
NZ507,41210.01%
COMP6,21050.08%
DJI21,08030.01%
SP5002,41610.03%
DAX12,629270.21%
FTSE7,548300.40%
NI22519,67850.02%
TWI75.090.090.11%
No news available...
Currencies
CodeLastChange
EURUSD1.1170.0010.10%
NZDUSD0.70590.00130.18%
AUDUSD0.74410.00010.01%
NZDAUD0.94860.00210.22%