Sunday, 24 September 2017

British Pound US Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/09/171.35791.35951.34501.34920
21/09/171.34901.35861.34711.35710
20/09/171.35141.36551.34541.34990
19/09/171.35151.35511.34691.35130
18/09/171.35741.36191.34651.35150
15/09/171.33971.36161.33871.35900
14/09/171.32071.34051.31621.34030
13/09/171.32881.33281.31911.32140
12/09/171.31691.32981.31631.32940
11/09/171.31851.32221.31601.31750
08/09/171.31041.32241.31011.31930
07/09/171.30451.31071.30331.30990
06/09/171.30401.30821.30191.30470
05/09/171.29231.29251.29221.29240
04/09/171.29641.29661.29121.29260
01/09/171.29181.29931.28531.29420
31/08/171.29181.29441.28531.29360
30/08/171.29221.29381.28821.29180
29/08/171.29261.29581.29151.29270
28/08/171.29011.29431.28731.29310
25/08/171.27991.28881.27991.28750
24/08/171.28031.28361.27741.28030
23/08/171.28221.28331.27801.28050
22/08/171.28971.29081.28111.28190
21/08/171.28721.29151.28501.28950
18/08/171.28641.29151.28321.28610
17/08/171.28901.29091.28521.28740
16/08/171.28671.29031.28421.28580
15/08/171.29641.29701.28461.28680
14/08/171.30061.30211.29581.29660
11/08/171.29761.30301.29431.30170
10/08/171.30111.30151.29521.29750
09/08/171.29851.30281.29681.30090
08/08/171.30331.30531.29541.29920
07/08/171.30471.30591.30141.30320
04/08/171.31431.31641.30241.30340
03/08/171.32271.32651.31121.31440
02/08/171.32071.32501.31911.32260
01/08/171.31411.32431.30971.32080
31/07/171.31411.32231.30971.32000
28/07/171.30761.31521.30721.31340
27/07/171.31131.31581.30531.30720
26/07/171.30271.31251.30011.31170
25/07/171.30261.30841.30081.30290
24/07/171.30051.30561.29971.30230
Global Indices
CodeLastChange
NZ507,815190.25%
COMP6,42740.07%
DJI22,350100.04%
SP5002,50220.06%
DAX12,59280.06%
FTSE7,311470.64%
NI22520,296510.25%
TWI75.070.120.16%
No news available...
Currencies
CodeLastChange
EURUSD1.1950.0010.06%
NZDUSD0.73270.00280.38%
AUDUSD0.79560.00290.37%
NZDAUD0.92110.00010.01%