Saturday, 25 March 2017

British Pound US Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/03/171.25161.25161.24691.24880
23/03/171.24741.25301.24631.25170
22/03/171.24811.25061.24281.24770
21/03/171.23661.24941.23411.24720
20/03/171.23821.24351.23351.23570
17/03/171.23501.23981.23241.23640
16/03/171.22811.23761.22411.23520
15/03/171.21561.23091.21551.22890
14/03/171.22061.22111.21091.21520
13/03/171.21671.22511.21651.22130
10/03/171.21551.21871.21401.21650
09/03/171.21731.21951.21371.21520
08/03/171.22031.22141.21391.21640
07/03/171.22391.22521.21691.22000
06/03/171.22901.22931.22241.22420
03/03/171.22731.22961.22141.22960
02/03/171.22701.23071.22431.22640
01/03/171.24371.24701.22801.22900
28/02/171.24371.24701.24051.24080
27/02/171.24221.24781.23841.24500
24/02/171.25541.25701.24481.24550
23/02/171.24521.25581.24271.25390
22/02/171.24861.25071.24231.24590
21/02/171.24721.24801.24011.24710
20/02/171.24201.24821.24091.24660
17/02/171.24861.25111.23881.24060
16/02/171.24631.25231.24541.24860
15/02/171.24691.24801.23831.24600
14/02/171.25221.25481.24431.24680
13/02/171.24861.25391.24851.25280
10/02/171.24951.25211.24401.25010
09/02/171.25301.25821.24901.24920
08/02/171.24951.25481.24751.25380
07/02/171.24681.25451.23471.25070
06/02/171.24871.24981.24281.24720
03/02/171.25191.25191.25191.25190
02/02/171.26591.27061.25181.25310
01/02/171.25671.26791.25431.26590
31/01/171.25001.25891.24121.25650
30/01/171.25901.26001.24661.25060
27/01/171.25951.26051.25171.25510
26/01/171.26341.26731.25561.25900
25/01/171.25321.26381.24911.26260
23/01/171.23871.24951.23841.24780
Global Indices
CodeLastChange
NZ507,074110.16%
COMP5,829110.19%
DJI20,597600.29%
SP5002,34420.08%
DAX12,064250.20%
FTSE7,33740.05%
NI22519,2631770.93%
TWI75.120.220.29%
No news available...
Currencies
CodeLastChange
EURUSD1.0810.0020.21%
NZDUSD0.70280.00000.00%
AUDUSD0.76220.00110.14%
NZDAUD0.92240.00170.18%