Wednesday, 26 April 2017

British Pound US Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
21/04/171.28001.28341.27601.28050
20/04/171.27811.28471.27721.28090
19/04/171.28441.28541.27701.27700
18/04/171.25571.28921.25151.28430
17/04/171.25351.25441.25321.25360
14/04/171.25031.25341.25001.25180
13/04/171.25491.25741.25111.25180
12/04/171.24891.25481.24801.25420
11/04/171.24231.24941.24031.24920
10/04/171.23721.24291.23711.24230
07/04/171.24681.24771.23831.24050
06/04/171.24861.25051.24501.24630
05/04/171.24391.24981.24231.24950
04/04/171.24871.24951.24191.24340
03/04/171.25401.25521.24651.24780
31/03/171.24771.25571.24331.25420
30/03/171.24401.25221.24031.24790
29/03/171.24161.24751.23771.24400
28/03/171.25571.25961.24411.24580
27/03/171.25101.26151.25101.25620
24/03/171.25161.25161.24691.24880
23/03/171.24741.25301.24631.25170
22/03/171.24811.25061.24281.24770
21/03/171.23661.24941.23411.24720
20/03/171.23821.24351.23351.23570
17/03/171.23501.23981.23241.23640
16/03/171.22811.23761.22411.23520
15/03/171.21561.23091.21551.22890
14/03/171.22061.22111.21091.21520
13/03/171.21671.22511.21651.22130
10/03/171.21551.21871.21401.21650
09/03/171.21731.21951.21371.21520
08/03/171.22031.22141.21391.21640
07/03/171.22391.22521.21691.22000
06/03/171.22901.22931.22241.22420
03/03/171.22731.22961.22141.22960
02/03/171.22701.23071.22431.22640
01/03/171.24371.24701.22801.22900
28/02/171.24371.24701.24051.24080
27/02/171.24221.24781.23841.24500
24/02/171.25541.25701.24481.24550
23/02/171.24521.25581.24271.25390
22/02/171.24861.25071.24231.24590
21/02/171.24721.24801.24011.24710
20/02/171.24201.24821.24091.24660
Global Indices
CodeLastChange
NZ507,223260.36%
COMP6,029450.75%
DJI21,0172531.22%
SP5002,390160.67%
DAX12,467120.10%
FTSE7,276110.15%
NI22519,0792031.08%
TWI75.160.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.0720.0010.11%
NZDUSD0.70240.00180.26%
AUDUSD0.75390.00130.17%
NZDAUD0.93160.00010.01%