Wednesday, 21 February 2018

British Pound US Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/02/181.39921.40241.39311.39870
19/02/181.40371.40491.39591.40000
16/02/181.41001.41441.40051.40690
15/02/181.40121.41041.40021.40970
14/02/181.38861.40161.38021.40040
13/02/181.38431.39241.38361.38830
12/02/181.38261.38751.37971.38370
09/02/181.39271.39871.37911.38120
08/02/181.38811.40661.38461.39130
07/02/181.39561.39931.38501.38690
06/02/181.39421.39991.38381.39590
05/02/181.41131.41231.41101.41100
02/02/181.42611.42771.41011.41310
01/02/181.41571.42781.41221.42590
31/01/181.41571.42281.41221.42010
30/01/181.40671.41651.39801.41480
29/01/181.41461.41581.40261.40700
26/01/181.41531.42831.41531.42140
25/01/181.42191.43451.40831.41470
24/01/181.40111.42601.40071.42320
23/01/181.39811.40271.39161.40150
22/01/181.38811.39911.38571.39820
19/01/181.38971.39441.38411.38410
18/01/181.38341.39111.38051.38960
17/01/181.37941.39421.37571.38230
16/01/181.37931.38051.37421.37990
15/01/181.37401.38191.37331.38000
12/01/181.35431.37431.35431.37260
11/01/181.35101.35551.34581.35410
10/01/181.35301.35621.34821.35110
09/01/181.35651.35821.35091.35360
08/01/181.35711.35851.35231.35660
05/01/181.35541.35811.35231.35640
04/01/181.35081.35601.35051.35540
03/01/181.35981.36131.35021.35020
02/01/181.35131.35991.35111.35940
01/01/181.34941.35201.34681.35150
29/12/171.34391.35411.34391.34930
28/12/171.34021.34561.34021.34340
27/12/171.33731.34291.33671.34060
26/12/171.33731.33891.33471.33780
25/12/171.33691.33921.33611.33730
22/12/171.33781.33971.33591.33700
Global Indices
CodeLastChange
NZ508,2421732.06%
COMP7,239170.23%
DJI25,219190.08%
SP5002,731331.21%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.200.020.03%
No news available...
Currencies
CodeLastChange
EURUSD1.2340.0070.55%
NZDUSD0.73400.00290.39%
AUDUSD0.78760.00360.46%
NZDAUD0.93140.00030.03%