Wednesday, 25 January 2017

British Pound US Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/01/171.23871.24951.23841.24780
20/01/171.23351.23711.22611.23370
19/01/171.22571.23411.22531.23270
18/01/171.23111.23111.22541.22550
17/01/171.20401.23971.20391.23890
16/01/171.20431.20851.20041.20280
13/01/171.21631.22331.21211.21710
12/01/171.22091.23161.21521.21610
11/01/171.21741.22631.20381.21930
10/01/171.21701.21891.21071.21720
09/01/171.22581.22701.21251.21740
06/01/171.24211.24211.22611.22790
05/01/171.23251.24301.22701.24160
04/01/171.22431.23521.22211.23160
03/01/171.22801.23061.22001.22270
02/01/171.23401.23511.22711.22800
30/12/161.22791.23871.22741.23290
29/12/161.22201.22741.22201.22460
28/12/161.22741.22961.22001.22170
27/12/161.22731.22861.22401.22740
26/12/161.22821.22931.22531.22730
23/12/161.22831.22951.22291.22760
22/12/161.23521.23781.22791.22790
21/12/161.23631.23901.23241.23510
20/12/161.23871.24081.23131.23680
19/12/161.24901.25021.23551.23890
16/12/161.24211.25091.23831.24820
15/12/161.25351.25681.23761.24210
14/12/161.26601.27201.25141.25230
13/12/161.26761.27281.26531.26560
12/12/161.25921.26991.25671.26790
09/12/161.25841.26201.25521.25680
08/12/161.26651.26651.25491.25690
07/12/161.26701.26721.25701.26070
06/12/161.27261.27741.26571.26830
05/12/161.27041.27441.26661.27210
02/12/161.25881.27361.25701.27240
01/12/161.25011.26951.25011.25820
30/11/161.24881.25221.24191.2505188,753
29/11/161.24111.25261.23881.25000
28/11/161.24811.25311.23861.24220
25/11/161.24511.24731.24161.24570
24/11/161.24261.24941.24021.24510
Global Indices
CodeLastChange
NZ507,084200.28%
COMP5,601480.86%
DJI19,9131130.57%
SP5002,281160.70%
DAX11,595490.43%
FTSE7,15010.01%
NI22518,7881030.55%
TWI77.670.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.0730.0060.53%
NZDUSD0.72110.00600.84%
AUDUSD0.75630.00250.33%
NZDAUD0.95430.00550.58%