Friday, 19 April 2024

GBP / XCD

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/223.03963.05043.00123.00440
13/10/222.98283.05122.97433.04500
12/10/222.94782.99432.93772.98350
11/10/222.97733.00152.94772.95000
10/10/222.97612.98502.96392.97460
07/10/222.99923.02392.97292.98170
06/10/223.05073.05772.99403.00190
05/10/223.07903.07933.07773.07770
04/10/223.04663.08613.03523.08560
03/10/222.99463.04642.98193.04640
30/09/223.00073.01442.96632.99950
29/09/222.91293.00232.89583.00230
28/09/222.88422.92662.84332.92660
27/09/222.88582.89702.88582.89700
26/09/222.90442.91972.82312.87850
23/09/223.02753.02932.91822.91820
22/09/223.02533.06023.01743.02500
21/09/223.05923.06413.02823.02820
20/09/223.07543.08993.05453.05770
19/09/223.07443.07513.05373.07470
16/09/223.07893.08523.05493.07020
15/09/223.10233.10853.08733.08940
14/09/223.09183.09293.09183.09290
13/09/223.14183.16893.08813.08850
12/09/223.12103.14693.11973.14140
09/09/223.09673.13823.09673.11490
08/09/223.09683.11833.08343.09620
07/09/223.09453.10223.07003.10210
06/09/223.10773.12643.09323.09320
05/09/223.08713.09513.07773.09390
02/09/223.10413.12523.09153.09420
01/09/223.13433.14263.09563.10280
31/08/223.13433.14263.11893.11890
30/08/223.15033.16593.12753.13300
29/08/223.14323.15503.13253.14750
26/08/223.17873.19723.15493.15600
25/08/223.16973.19463.16923.18180
24/08/223.17993.17993.16233.17010
23/08/223.16213.18873.15233.18150
22/08/223.17663.18113.15953.16370
19/08/223.20793.20793.17173.17950
18/08/223.23873.25613.20603.20750
17/08/223.25233.26883.23543.23940
16/08/223.24023.25533.23093.25100
15/08/223.26153.26353.23993.24090
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%