Saturday, 30 March 2024

GBP / ZAR

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2220.56420.64620.32720.5210
13/10/2220.30020.75520.26520.6360
12/10/2219.92120.32519.91320.2580
11/10/2220.01520.15919.89019.9060
10/10/2220.03720.17219.94119.9860
07/10/2220.04520.18920.04320.0470
06/10/2220.17520.18819.95120.0250
04/10/2220.20020.26920.08720.1760
03/10/2220.06620.27520.01520.1730
30/09/2220.05020.22219.82220.1660
29/09/2219.30320.12219.30220.1220
28/09/2219.31019.56519.06619.4320
27/09/2219.42619.44219.39319.4420
26/09/2219.37619.63018.68019.3050
23/09/2219.80419.94219.43019.4410
22/09/2219.94420.00419.75919.7620
21/09/2220.12920.16719.90219.9060
20/09/2220.20120.30720.07020.0850
19/09/2220.11620.24020.08620.1910
16/09/2220.14220.18620.06020.0780
15/09/2220.16220.20520.06920.1570
14/09/2220.05220.06420.05220.0640
13/09/2219.98920.08819.87320.0000
12/09/2220.04420.09719.93019.9600
09/09/2220.14420.21319.96320.0440
08/09/2219.89720.15519.83520.1230
07/09/2219.92219.98719.84319.8800
06/09/2219.82419.94919.77719.8740
05/09/2219.84219.94019.76319.7630
02/09/2219.93020.04619.86719.9020
01/09/2219.77619.96719.73519.9030
31/08/2219.77619.90119.73519.8090
30/08/2219.72119.81719.66419.7330
29/08/2219.78419.82319.66519.6930
26/08/2219.77319.95019.77319.8120
25/08/2219.93919.98519.76219.7670
24/08/2220.08920.16019.95519.9580
23/08/2219.98320.13519.97120.0640
22/08/2220.09520.18119.92819.9570
19/08/2220.11920.17520.05020.1060
18/08/2220.05420.18820.04620.0900
17/08/2219.78520.13019.77820.0190
16/08/2219.79119.89219.74719.7760
15/08/2219.64019.85119.63219.7670
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%