Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
GBP / ZAR
FOREX
GBPZAR
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
20.564
20.646
20.327
20.521
0
13/10/22
20.300
20.755
20.265
20.636
0
12/10/22
19.921
20.325
19.913
20.258
0
11/10/22
20.015
20.159
19.890
19.906
0
10/10/22
20.037
20.172
19.941
19.986
0
07/10/22
20.045
20.189
20.043
20.047
0
06/10/22
20.175
20.188
19.951
20.025
0
04/10/22
20.200
20.269
20.087
20.176
0
03/10/22
20.066
20.275
20.015
20.173
0
30/09/22
20.050
20.222
19.822
20.166
0
29/09/22
19.303
20.122
19.302
20.122
0
28/09/22
19.310
19.565
19.066
19.432
0
27/09/22
19.426
19.442
19.393
19.442
0
26/09/22
19.376
19.630
18.680
19.305
0
23/09/22
19.804
19.942
19.430
19.441
0
22/09/22
19.944
20.004
19.759
19.762
0
21/09/22
20.129
20.167
19.902
19.906
0
20/09/22
20.201
20.307
20.070
20.085
0
19/09/22
20.116
20.240
20.086
20.191
0
16/09/22
20.142
20.186
20.060
20.078
0
15/09/22
20.162
20.205
20.069
20.157
0
14/09/22
20.052
20.064
20.052
20.064
0
13/09/22
19.989
20.088
19.873
20.000
0
12/09/22
20.044
20.097
19.930
19.960
0
09/09/22
20.144
20.213
19.963
20.044
0
08/09/22
19.897
20.155
19.835
20.123
0
07/09/22
19.922
19.987
19.843
19.880
0
06/09/22
19.824
19.949
19.777
19.874
0
05/09/22
19.842
19.940
19.763
19.763
0
02/09/22
19.930
20.046
19.867
19.902
0
01/09/22
19.776
19.967
19.735
19.903
0
31/08/22
19.776
19.901
19.735
19.809
0
30/08/22
19.721
19.817
19.664
19.733
0
29/08/22
19.784
19.823
19.665
19.693
0
26/08/22
19.773
19.950
19.773
19.812
0
25/08/22
19.939
19.985
19.762
19.767
0
24/08/22
20.089
20.160
19.955
19.958
0
23/08/22
19.983
20.135
19.971
20.064
0
22/08/22
20.095
20.181
19.928
19.957
0
19/08/22
20.119
20.175
20.050
20.106
0
18/08/22
20.054
20.188
20.046
20.090
0
17/08/22
19.785
20.130
19.778
20.019
0
16/08/22
19.791
19.892
19.747
19.776
0
15/08/22
19.640
19.851
19.632
19.767
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%