FinData: Historical Data for FOREX, HKDARS

Saturday, 20 April 2024

HKD / ARS

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	19.273	19.322	19.264	19.320
13/10/22	19.237	19.277	19.231	19.274
12/10/22	19.196	19.241	19.189	19.236
11/10/22	19.004	19.203	18.996	19.197
10/10/22	19.120	19.123	19.003	19.005
07/10/22	19.005	19.006	19.004	19.005
06/10/22	18.967	19.007	18.962	19.005
04/10/22	18.883	18.929	18.878	18.928
03/10/22	18.779	18.885	18.618	18.883
30/09/22	18.735	18.767	18.730	18.766
29/09/22	18.711	18.741	18.701	18.735
28/09/22	18.670	18.707	18.663	18.707
27/09/22	18.573	18.573	18.536	18.536
26/09/22	18.602	18.711	18.483	18.582
23/09/22	18.495	18.531	18.486	18.529
22/09/22	18.458	18.496	18.449	18.494
21/09/22	18.426	18.459	18.418	18.458
20/09/22	18.392	18.426	18.383	18.425
19/09/22	17.906	18.392	17.905	18.391
16/09/22	18.243	18.283	18.234	18.283
15/09/22	18.203	18.242	18.203	18.240
14/09/22	18.164	18.164	18.164	18.164
13/09/22	18.126	18.165	18.110	18.164
12/09/22	17.980	18.128	17.943	18.126
09/09/22	17.978	18.011	17.972	18.011
08/09/22	17.931	17.987	17.927	17.978
07/09/22	17.908	17.938	17.900	17.931
06/09/22	17.857	17.910	17.853	17.908
05/09/22	17.791	17.901	17.728	17.857
02/09/22	17.731	17.734	17.720	17.728
01/09/22	17.658	17.731	17.654	17.731
31/08/22	17.658	17.675	17.654	17.674
30/08/22	17.623	17.659	17.621	17.658
29/08/22	17.630	17.669	17.540	17.623
26/08/22	17.509	17.550	17.502	17.547
25/08/22	17.478	17.511	17.469	17.508
24/08/22	17.452	17.480	17.446	17.477
23/08/22	17.413	17.452	17.405	17.452
22/08/22	17.341	17.427	17.326	17.414
19/08/22	17.307	17.354	17.301	17.353
18/08/22	17.280	17.315	17.269	17.310
17/08/22	17.251	17.286	17.250	17.280
16/08/22	17.163	17.273	17.149	17.252
15/08/22	17.171	17.205	17.163	17.163

Global Indices

No news available...

Currencies