Sunday, 27 September 2020

Hong Kong Dollar Swiss Franc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/09/200.11840.11860.11760.11770
08/09/200.11820.11870.11810.11820
07/09/200.11790.11830.11770.11820
04/09/200.11730.11800.11730.11800
03/09/200.11760.11800.11720.11740
02/09/200.11740.11790.11740.11760
01/09/200.11650.11740.11610.11730
27/07/200.11880.11880.11850.11860
24/07/200.11940.11950.11870.11880
23/07/200.11990.11990.11930.11940
22/07/200.12030.12070.11980.11990
21/07/200.12110.12130.12020.12030
20/07/200.12100.12130.12090.12110
17/07/200.12190.12200.12090.12100
16/07/200.12190.12210.12160.12190
15/07/200.12120.12160.12090.12150
14/07/200.12150.12160.12100.12120
13/07/200.12140.12180.12120.12140
Global Indices
CodeLastChange
COMP11,1422942.71%
DJI27,9404401.60%
SP5003,399672.01%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.780.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1810.0020.15%
NZDUSD0.66830.00570.86%
AUDUSD0.72810.00420.58%
NZDAUD0.91820.00210.23%