FinData: Historical Data for FOREX, HKDCNY

Tuesday, 16 April 2024

HKD / CNY

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	0.9122	0.9162	0.9122	0.9147
13/10/22	0.9127	0.9167	0.9122	0.9122
12/10/22	0.9115	0.9134	0.9115	0.9127
11/10/22	0.9101	0.9141	0.9101	0.9115
10/10/22	0.9052	0.9104	0.9050	0.9101
07/10/22	0.9052	0.9064	0.9052	0.9052
06/10/22	0.9053	0.9064	0.9052	0.9052
04/10/22	0.9052	0.9065	0.9052	0.9053
03/10/22	0.9052	0.9052	0.9036	0.9052
30/09/22	0.9064	0.9067	0.9030	0.9052
29/09/22	0.9161	0.9161	0.9063	0.9064
28/09/22	0.9131	0.9215	0.9131	0.9162
27/09/22	0.9194	0.9194	0.9194	0.9194
26/09/22	0.9076	0.9194	0.8946	0.9194
23/09/22	0.9004	0.9069	0.9004	0.9068
22/09/22	0.8967	0.9017	0.8967	0.9004
21/09/22	0.8928	0.8975	0.8928	0.8967
20/09/22	0.8914	0.8934	0.8914	0.8928
19/09/22	0.8883	0.8936	0.8881	0.8915
16/09/22	0.8898	0.8930	0.8884	0.8884
15/09/22	0.8857	0.8909	0.8857	0.8894
13/09/22	0.8812	0.8826	0.8808	0.8810
12/09/22	0.8810	0.8824	0.8805	0.8812
09/09/22	0.8851	0.8851	0.8809	0.8812
08/09/22	0.8862	0.8863	0.8846	0.8851
07/09/22	0.8847	0.8890	0.8847	0.8862
06/09/22	0.8822	0.8865	0.8822	0.8847
05/09/22	0.8780	0.8830	0.8780	0.8821
02/09/22	0.8788	0.8799	0.8778	0.8778
01/09/22	0.8794	0.8794	0.8766	0.8788
31/08/22	0.8794	0.8794	0.8766	0.8766
30/08/22	0.8790	0.8799	0.8782	0.8793
29/08/22	0.8747	0.8816	0.8747	0.8790
26/08/22	0.8716	0.8745	0.8716	0.8745
25/08/22	0.8730	0.8731	0.8716	0.8716
24/08/22	0.8697	0.8754	0.8697	0.8729
23/08/22	0.8715	0.8727	0.8697	0.8697
22/08/22	0.8685	0.8715	0.8683	0.8715
19/08/22	0.8638	0.8687	0.8638	0.8686
18/08/22	0.8633	0.8654	0.8633	0.8639
17/08/22	0.8644	0.8645	0.8632	0.8633
16/08/22	0.8629	0.8646	0.8629	0.8644
15/08/22	0.8590	0.8635	0.8590	0.8630

Global Indices

No news available...

Currencies