Friday, 29 March 2024

Hong Hong Dollar British Pound

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/220.11280.11420.11210.11390
13/10/220.11480.11520.11200.11240
12/10/220.11630.11660.11440.11480
11/10/220.11500.11630.11390.11600
10/10/220.11500.11560.11460.11510
07/10/220.11410.11520.11350.11480
06/10/220.11220.11460.11190.11410
05/10/220.11130.11140.11130.11140
04/10/220.11230.11290.11090.11090
03/10/220.11450.11490.11230.11240
30/09/220.11420.11550.11340.11420
29/09/220.11770.11840.11370.11430
28/09/220.11870.12080.11670.11670
27/09/220.11830.11830.11810.11810
26/09/220.11790.12290.11660.11890
23/09/220.11310.11750.11300.11740
22/09/220.11320.11360.11210.11320
21/09/220.11190.11340.11190.11320
20/09/220.11130.11220.11120.11200
19/09/220.11130.11220.11130.11140
19/08/220.10690.10810.10690.10770
18/08/220.10580.10690.10560.10690
17/08/220.10540.10590.10510.10580
16/08/220.10590.10620.10520.10540
15/08/220.10510.10590.10500.10580
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%