Saturday, 24 October 2020

HKD / INR

Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/10/209.49729.52139.47419.51850
22/10/209.48819.51089.48089.49580
21/10/209.46829.50659.45909.48710
20/10/209.45719.47939.45069.46830
19/10/209.46779.46779.44929.45680
16/10/209.46689.46849.44659.46800
15/10/209.44779.47569.43899.46630
14/10/209.46319.46769.43779.44840
13/10/209.45589.47059.44509.46310
12/10/209.40619.46539.40619.45580
09/10/209.44939.44939.40829.41310
08/10/209.45399.45799.43779.44930
07/10/209.46759.48109.44509.45360
09/09/209.51149.51379.44979.45000
08/09/209.46779.53289.46259.51040
07/09/209.44799.47759.44419.46780
04/09/209.46129.47339.41499.43890
03/09/209.44529.48429.43219.46080
02/09/209.41149.45019.39989.44520
01/09/209.41949.49609.38219.41100
Global Indices
CodeLastChange
COMP11,548420.37%
DJI28,336280.10%
SP5003,465120.34%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.720.020.03%
No news available...
Currencies
CodeLastChange
EURUSD1.1840.0010.10%
NZDUSD0.66690.00120.18%
AUDUSD0.71010.00070.10%
NZDAUD0.93800.00070.07%