Wednesday, 30 September 2020

HKD / KRW

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/09/20153.46153.48152.65152.740
08/09/20153.10153.46152.96153.380
07/09/20153.20153.30152.93153.010
04/09/20153.62153.62153.22153.450
03/09/20153.26153.76152.91153.650
02/09/20152.80153.56152.78153.360
01/09/20152.19153.28152.12152.810
27/07/20154.87154.87154.25154.310
24/07/20154.93155.32154.59155.000
23/07/20154.40155.18154.23154.890
22/07/20153.85154.52153.78154.320
21/07/20154.61154.61153.81153.890
20/07/20155.10155.40154.98155.070
17/07/20155.19155.54155.14155.210
16/07/20154.87155.57154.83155.270
15/07/20155.21155.21154.65154.780
14/07/20155.22155.69155.22155.310
13/07/20154.79155.16154.68155.060
Global Indices
CodeLastChange
COMP11,1422942.71%
DJI27,9404401.60%
SP5003,399672.01%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.780.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1810.0020.15%
NZDUSD0.66830.00570.86%
AUDUSD0.72810.00420.58%
NZDAUD0.91820.00210.23%