Saturday, 30 May 2020

HKD / KRW

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/20152.91155.10152.91154.400
11/02/20152.78152.78152.00152.160
10/02/20153.28153.41152.66152.800
07/02/20152.71153.88152.71153.410
05/02/20152.44153.37152.43152.580
04/02/20153.23153.53152.26152.280
03/02/20153.74154.18153.32153.440
31/01/20152.81153.46152.47153.460
30/01/20151.65153.57151.65152.850
29/01/20151.15151.79150.94151.540
28/01/20151.13151.79151.02151.040
27/01/20150.25151.59150.25151.190
24/01/20150.25150.54150.01150.430
23/01/20149.92150.53149.91150.160
22/01/20150.37150.37149.54149.760
21/01/20149.05150.30149.05150.210
20/01/20149.23149.33148.86149.300
17/01/20149.10149.50148.81149.400
16/01/20149.00149.31148.87149.000
15/01/20148.88149.20148.60148.870
14/01/20148.39149.05147.97148.790
13/01/20148.92148.94148.34148.340
10/01/20149.12149.72149.02149.100
09/01/20149.24149.42148.83149.060
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%