FinData: Historical Data for FOREX, HKDSEK

Friday, 19 April 2024

HKD / SEK

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	1.4338	1.4454	1.4236	1.4236
13/10/22	1.4447	1.4623	1.4225	1.4312
12/10/22	1.4474	1.4506	1.4105	1.4435
11/10/22	1.4402	1.4495	1.4319	1.4449
10/10/22	1.4294	1.4443	1.4198	1.4392
07/10/22	1.4188	1.4329	1.4071	1.4071
06/10/22	1.3909	1.4214	1.3878	1.4195
05/10/22	1.3815	1.3830	1.3815	1.3830
04/10/22	1.4025	1.4064	1.3791	1.3816
03/10/22	1.4143	1.4243	1.3983	1.4013
30/09/22	1.4212	1.4262	1.4101	1.4124
29/09/22	1.4307	1.4490	1.4145	1.4145
28/09/22	1.4477	1.4645	1.4210	1.4210
27/09/22	1.4414	1.4414	1.4381	1.4381
26/09/22	1.4402	1.4568	1.4318	1.4449
23/09/22	1.4102	1.4431	1.4077	1.4353
22/09/22	1.4140	1.4185	1.3974	1.4102
21/09/22	1.3882	1.4129	1.3881	1.4119
20/09/22	1.3688	1.3911	1.3577	1.3869
19/09/22	1.3660	1.3804	1.3658	1.3714
16/09/22	1.3678	1.3786	1.2696	1.2860
15/09/22	1.3624	1.3682	1.3601	1.3653
13/09/22	1.3335	1.3644	1.3266	1.3629
12/09/22	1.3491	1.3503	1.3295	1.3350
09/09/22	1.3623	1.3623	1.3398	1.3452
08/09/22	1.3642	1.3746	1.3527	1.3627
07/09/22	1.3764	1.3810	1.3557	1.3631
06/09/22	1.3719	1.3825	1.3646	1.3768
05/09/22	1.3784	1.3864	1.3662	1.3753
02/09/22	1.3739	1.3773	1.3615	1.3637
01/09/22	1.3587	1.3809	1.3519	1.3753
31/08/22	1.3587	1.3654	1.3519	1.3606
30/08/22	1.3574	1.3647	1.3501	1.3601
29/08/22	1.3563	1.3676	1.3533	1.3595
26/08/22	1.3496	1.3599	1.3349	1.3505
25/08/22	1.3516	1.3546	1.3410	1.3472
24/08/22	1.3553	1.3596	1.3370	1.3507
23/08/22	1.3657	1.3715	1.3479	1.3542
22/08/22	1.3495	1.3683	1.3358	1.3642
19/08/22	1.3400	1.3509	1.3390	1.3494
18/08/22	1.3242	1.3408	1.3229	1.3401
17/08/22	1.3181	1.3278	1.3121	1.3243
16/08/22	1.3197	1.3270	1.3156	1.3176
15/08/22	1.3013	1.3206	1.3006	1.3183

Global Indices

No news available...

Currencies