Sunday, 27 September 2020

HKD / SEK

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/09/201.13911.14241.12151.12780
08/09/201.12951.13951.12951.13550
07/09/201.12621.13251.12191.13140
04/09/201.12581.13411.12501.13410
03/09/201.12531.13251.12261.12730
02/09/201.11911.12791.11591.12430
01/09/201.11081.12211.10811.11930
27/07/201.13981.13981.13381.13550
24/07/201.14281.14511.12111.13910
23/07/201.14441.14961.13771.14240
22/07/201.14311.14971.13901.14380
21/07/201.15531.15771.14031.14390
20/07/201.16431.16731.15711.15810
17/07/201.16591.17101.13831.16260
16/07/201.17111.17481.16521.17090
15/07/201.17071.17321.16511.16610
14/07/201.18561.18721.16791.17090
13/07/201.18661.18751.17741.18340
Global Indices
CodeLastChange
COMP11,1422942.71%
DJI27,9404401.60%
SP5003,399672.01%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.780.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1810.0020.15%
NZDUSD0.66830.00570.86%
AUDUSD0.72810.00420.58%
NZDAUD0.91820.00210.23%