Saturday, 30 May 2020

Hong Kong Dollar Singapore Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/200.17720.17850.17720.17810
11/02/200.17880.17890.17840.17860
10/02/200.17920.17930.17870.17890
07/02/200.17860.17920.17850.17880
05/02/200.17650.17800.17650.17790
04/02/200.17650.17670.17620.17650
03/02/200.17570.17630.17570.17630
31/01/200.17530.17560.17510.17560
30/01/200.17510.17560.17510.17530
29/01/200.17460.17520.17440.17510
28/01/200.17450.17480.17440.17460
27/01/200.17410.17460.17400.17460
24/01/200.17380.17400.17360.17380
23/01/200.17350.17410.17340.17390
22/01/200.17370.17390.17340.17350
21/01/200.17330.17370.17330.17370
20/01/200.17340.17360.17330.17340
17/01/200.17320.17350.17310.17340
16/01/200.17310.17340.17300.17320
15/01/200.17340.17340.17310.17320
14/01/200.17330.17350.17310.17330
13/01/200.17350.17360.17320.17320
10/01/200.17400.17410.17350.17360
09/01/200.17360.17410.17350.17390
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%