Friday, 29 March 2024

Hong Kong Dollar Singapore Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/220.18200.18200.18090.18100
13/10/220.18280.18340.18200.18230
12/10/220.18340.18360.18250.18280
11/10/220.18310.18360.18250.18310
10/10/220.18280.18330.18260.18300
07/10/220.18210.18270.18190.18190
06/10/220.18120.18220.18100.18200
05/10/220.18130.18140.18130.18140
04/10/220.18230.18250.18110.18130
03/10/220.18300.18310.18180.18220
30/09/220.18250.18300.18200.18290
29/09/220.18300.18400.18230.18230
28/09/220.18330.18470.18270.18270
27/09/220.18290.18290.18270.18270
26/09/220.18230.18340.18230.18310
23/09/220.18070.18240.18060.18150
22/09/220.18080.18120.18020.18070
21/09/220.17960.18080.17960.18080
20/09/220.17920.17980.17920.17960
19/09/220.17910.17980.17900.17930
16/09/220.17960.17980.17860.17880
15/09/220.17920.17960.17910.17950
14/09/220.17910.17910.17900.17900
13/09/220.17770.17920.17740.17920
12/09/220.17820.17830.17760.17790
09/09/220.17880.17880.17750.17760
08/09/220.17900.17940.17880.17890
07/09/220.17930.17970.17840.17890
06/09/220.17860.17940.17840.17930
05/09/220.17880.17920.17870.17890
02/09/220.17850.17880.17790.17830
01/09/220.17810.17880.17760.17870
31/08/220.17810.17830.17760.17820
30/08/220.17780.17830.17770.17800
29/08/220.17810.17850.17760.17780
26/08/220.17710.17780.17670.17730
25/08/220.17760.17760.17690.17700
24/08/220.17760.17810.17700.17760
23/08/220.17810.17850.17670.17740
22/08/220.17750.17870.17710.17810
19/08/220.17670.17750.17660.17680
18/08/220.17620.17680.17560.17660
17/08/220.17580.17650.17580.17610
16/08/220.17590.17610.17560.17570
15/08/220.17490.17600.17480.17580
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%