Wednesday, 30 September 2020

Hong Kong Dollar Singapore Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/09/200.17690.17700.17620.17640
08/09/200.17630.17700.17630.17660
07/09/200.17620.17640.17580.17630
04/09/200.17610.17640.17590.17640
03/09/200.17590.17630.17580.17610
02/09/200.17560.17600.17540.17580
01/09/200.17520.17570.17490.17560
27/07/200.17830.17830.17800.17810
24/07/200.17880.17890.17830.17830
23/07/200.17870.17900.17840.17880
22/07/200.17840.17900.17780.17870
21/07/200.17910.17950.17800.17850
20/07/200.17920.17950.17910.17920
17/07/200.17950.17960.17920.17920
16/07/200.17930.17980.17920.17960
15/07/200.17930.17950.17900.17900
14/07/200.17940.18000.17930.17940
13/07/200.17950.17950.17890.17930
Global Indices
CodeLastChange
COMP11,1422942.71%
DJI27,9404401.60%
SP5003,399672.01%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.780.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1810.0020.15%
NZDUSD0.66830.00570.86%
AUDUSD0.72810.00420.58%
NZDAUD0.91820.00210.23%