Saturday, 06 June 2020

HKD / TWD

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/203.86183.86183.86183.86180
11/02/203.86943.86943.86163.86160
10/02/203.87353.87353.86943.86940
07/02/203.86463.87813.86463.87810
05/02/203.88283.88283.88283.88280
04/02/203.89433.89433.88283.88280
03/02/203.89433.89433.89433.89430
31/01/203.89583.89583.89583.89580
30/01/203.86623.89583.86623.89580
29/01/203.86863.86863.86403.86620
28/01/203.87043.87043.86593.86860
27/01/203.87043.87043.87043.87040
24/01/203.86103.86103.86013.86010
23/01/203.85563.86103.85563.86100
22/01/203.85823.85823.85563.85560
21/01/203.84893.85823.84893.85820
20/01/203.84893.84893.84893.84890
17/01/203.84223.85083.84223.85080
16/01/203.84893.84893.84223.84220
15/01/203.84433.84893.83973.84890
14/01/203.84013.84433.84013.84430
13/01/203.84013.84013.84013.84010
10/01/203.84913.85583.84913.85580
09/01/203.85643.85643.84913.84910
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%