Friday, 22 January 2021

HKD / TWD

Historical prices - last 60 days
DateOpenHighLowCloseVolume
21/01/213.60603.60603.60073.60070
20/01/213.60943.60943.60603.60600
19/01/213.60763.60943.60763.60940
18/01/213.60493.60763.60133.60760
15/01/213.60973.60973.60553.60850
14/01/213.60713.60973.60303.60970
13/01/213.60673.60713.60673.60710
12/01/213.61263.61263.60673.60670
11/01/213.61263.61263.61263.61260
08/01/213.61313.61313.60643.60640
07/01/213.60423.61313.60423.61310
06/01/213.60603.60603.60423.60420
05/01/213.61083.61083.60603.60600
04/01/213.61903.61903.61083.61080
01/01/213.62203.62203.61913.61910
31/12/203.62203.62203.61913.61910
30/12/203.61593.62203.61593.62200
29/12/203.62483.62483.61593.61590
28/12/203.62483.62483.62483.62480
25/12/203.62393.62393.61983.61980
24/12/203.63163.63163.62393.62390
23/12/203.62883.63163.62883.63160
22/12/203.62793.62883.62793.62880
21/12/203.62793.62793.62793.62790
18/12/203.62703.62703.62273.62500
17/12/203.62603.62703.62603.62700
16/12/203.62733.62733.62603.62600
15/12/203.62633.62733.62213.62730
14/12/203.62633.62633.62633.62630
11/12/203.63683.63683.63043.63040
10/12/203.63943.63943.63683.63680
09/12/203.63873.63943.63463.63940
08/12/203.64563.64563.63873.63870
07/12/203.63093.64563.63093.64560
04/12/203.65023.65023.63463.63460
03/12/203.67583.67583.65023.65020
02/12/203.67903.67903.67583.67580
01/12/203.67833.67903.67833.67900
30/11/203.67833.67833.67833.67830
27/11/203.67493.67593.67493.67590
26/11/203.67313.67493.67313.67490
25/11/203.67383.67383.67313.67310
24/11/203.67643.67643.67383.67380
23/11/203.67373.67643.67373.67640
Global Indices
CodeLastChange
COMP13,4572601.97%
DJI31,1882580.83%
SP5003,852531.39%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.210.090.12%
No news available...
Currencies
CodeLastChange
EURUSD1.2150.0030.25%
NZDUSD0.72220.00310.43%
AUDUSD0.77820.00190.24%
NZDAUD0.92820.00190.21%