FinData: Historical Data for FOREX, HKDTWD

Saturday, 06 June 2020

HKD / TWD

Historical prices - last 60 days

Date	Open	High	Low	Close
09/03/20	3.8618	3.8618	3.8618	3.8618
11/02/20	3.8694	3.8694	3.8616	3.8616
10/02/20	3.8735	3.8735	3.8694	3.8694
07/02/20	3.8646	3.8781	3.8646	3.8781
05/02/20	3.8828	3.8828	3.8828	3.8828
04/02/20	3.8943	3.8943	3.8828	3.8828
03/02/20	3.8943	3.8943	3.8943	3.8943
31/01/20	3.8958	3.8958	3.8958	3.8958
30/01/20	3.8662	3.8958	3.8662	3.8958
29/01/20	3.8686	3.8686	3.8640	3.8662
28/01/20	3.8704	3.8704	3.8659	3.8686
27/01/20	3.8704	3.8704	3.8704	3.8704
24/01/20	3.8610	3.8610	3.8601	3.8601
23/01/20	3.8556	3.8610	3.8556	3.8610
22/01/20	3.8582	3.8582	3.8556	3.8556
21/01/20	3.8489	3.8582	3.8489	3.8582
20/01/20	3.8489	3.8489	3.8489	3.8489
17/01/20	3.8422	3.8508	3.8422	3.8508
16/01/20	3.8489	3.8489	3.8422	3.8422
15/01/20	3.8443	3.8489	3.8397	3.8489
14/01/20	3.8401	3.8443	3.8401	3.8443
13/01/20	3.8401	3.8401	3.8401	3.8401
10/01/20	3.8491	3.8558	3.8491	3.8558
09/01/20	3.8564	3.8564	3.8491	3.8491

Global Indices

Code	Last	Change
COMP	7,951	1,688	17.51%
DJI	23,851	5,425	18.53%
SP500	2,747	611	18.20%
DAX	13,466	236	1.78%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.93	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.144	0.052	4.74%
NZDUSD	0.6358	0.0042	0.66%
AUDUSD	0.6606	0.0108	1.61%
NZDAUD	0.9610	0.0078	0.82%

2020 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.