Monday, 19 April 2021

HKD / TWD

Historical prices - last 60 days
DateOpenHighLowCloseVolume
19/04/213.63813.63813.56903.56900
16/04/213.64523.64523.64223.64220
15/04/213.65983.65983.64523.64520
14/04/213.65903.65983.65903.65980
13/04/213.65443.65903.65443.65900
12/04/213.64783.65443.64783.65440
09/04/213.65213.65213.65213.65210
08/04/213.64663.65213.64663.65210
07/04/213.66133.66133.64663.64660
06/04/213.66223.66223.66133.66130
05/04/213.66083.66223.65663.66220
01/04/213.66573.66573.65953.65950
31/03/213.66573.66573.65953.65950
30/03/213.66963.66963.66573.66570
29/03/213.67603.67603.66963.66960
26/03/213.67873.68033.67873.68030
25/03/213.66403.67873.65993.67870
24/03/213.65843.66403.65843.66400
23/03/213.65613.65843.65183.65840
22/03/213.55483.65613.55483.65610
19/03/213.64903.65303.64903.65300
18/03/213.63803.64903.63803.64900
17/03/213.63353.63353.63353.63350
16/03/213.63493.63493.63073.63350
15/03/213.62653.63493.61843.63490
12/03/213.62653.63093.62653.63090
11/03/213.64693.64693.62653.62650
10/03/213.63813.64693.63813.64690
09/03/213.63123.63813.63123.63810
08/03/213.63123.63123.63123.63120
05/03/213.58283.59763.58283.59760
04/03/213.57933.58283.57513.58280
03/03/213.58763.58763.57933.57930
02/03/213.58933.58933.58763.58760
01/03/213.58933.58933.58933.58930
26/02/213.57983.59243.57983.59240
25/02/213.58563.58563.57983.57980
24/02/213.58993.58993.57053.58560
23/02/213.59473.59473.58993.58990
22/02/213.59163.59473.59163.59470
19/02/213.59933.59933.59563.59560
18/02/213.60743.60743.59933.59930
Global Indices
CodeLastChange
COMP14,052140.10%
DJI34,2011650.48%
SP5004,185150.36%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.250.210.29%
No news available...
Currencies
CodeLastChange
EURUSD1.1950.0030.22%
NZDUSD0.71360.00080.11%
AUDUSD0.77260.00070.09%
NZDAUD0.92300.00060.06%