Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
HKD / TWD
FOREX
HKDTWD
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
4.0595
4.0765
3.9620
4.0715
0
13/10/22
4.0485
4.0800
3.8569
4.0580
0
12/10/22
4.0546
4.0633
4.0478
4.0484
0
11/10/22
4.0485
4.0677
4.0449
4.0547
0
10/10/22
4.0396
4.0538
4.0350
4.0479
0
07/10/22
4.0132
4.0421
3.9144
4.0396
0
06/10/22
4.0152
4.0223
4.0030
4.0114
0
05/10/22
4.0305
4.0317
4.0305
4.0317
0
04/10/22
4.0492
4.0572
4.0130
4.0252
0
03/10/22
4.0521
4.0679
4.0469
4.0488
0
30/09/22
4.0363
4.0557
4.0217
4.0510
0
29/09/22
4.0349
4.0579
3.9332
4.0292
0
28/09/22
4.0346
4.0668
3.9249
4.0378
0
27/09/22
4.0533
4.0552
4.0491
4.0491
0
26/09/22
4.0500
4.0673
3.8827
4.0530
0
23/09/22
4.0209
4.0605
4.0209
4.0497
0
22/09/22
4.0069
4.0352
3.9241
4.0181
0
21/09/22
3.9947
4.0092
3.9305
4.0055
0
20/09/22
3.9914
4.0010
3.9711
3.9925
0
19/09/22
3.9840
4.0047
3.9642
3.9893
0
16/09/22
3.9800
3.9995
3.9648
3.9841
0
15/09/22
3.9606
3.9855
3.9606
3.9777
0
14/09/22
3.9662
3.9697
3.9662
3.9697
0
13/09/22
3.9284
3.9685
3.7893
3.9645
0
12/09/22
3.9300
3.9400
3.9210
3.9284
0
09/09/22
3.9318
3.9319
3.9196
3.9299
0
08/09/22
3.9278
3.9446
3.8729
3.9316
0
07/09/22
3.9239
3.9435
3.8423
3.9206
0
06/09/22
3.9113
3.9308
3.9043
3.9236
0
05/09/22
3.9004
3.9201
3.9004
3.9107
0
02/09/22
3.8934
3.9020
3.8934
3.9000
0
01/09/22
3.8779
3.9013
3.8635
3.8924
0
31/08/22
3.8779
3.8849
3.8635
3.8646
0
30/08/22
3.8699
3.8847
3.8416
3.8773
0
29/08/22
3.8593
3.8767
3.8586
3.8703
0
26/08/22
3.8457
3.8616
3.7794
3.8594
0
25/08/22
3.8508
3.8581
3.8441
3.8441
0
24/08/22
3.8440
3.8596
3.8440
3.8515
0
23/08/22
3.8405
3.8500
3.8370
3.8441
0
22/08/22
3.8368
3.8451
3.8318
3.8405
0
19/08/22
3.8201
3.8386
3.8201
3.8368
0
18/08/22
3.8175
3.8277
3.8175
3.8200
0
17/08/22
3.8236
3.8295
3.8166
3.8173
0
16/08/22
3.8253
3.8298
3.8181
3.8181
0
15/08/22
3.8196
3.8319
3.7510
3.8258
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%