Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 22 January 2021
HKD / TWD
FOREX
HKDTWD
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
21/01/21
3.6060
3.6060
3.6007
3.6007
0
20/01/21
3.6094
3.6094
3.6060
3.6060
0
19/01/21
3.6076
3.6094
3.6076
3.6094
0
18/01/21
3.6049
3.6076
3.6013
3.6076
0
15/01/21
3.6097
3.6097
3.6055
3.6085
0
14/01/21
3.6071
3.6097
3.6030
3.6097
0
13/01/21
3.6067
3.6071
3.6067
3.6071
0
12/01/21
3.6126
3.6126
3.6067
3.6067
0
11/01/21
3.6126
3.6126
3.6126
3.6126
0
08/01/21
3.6131
3.6131
3.6064
3.6064
0
07/01/21
3.6042
3.6131
3.6042
3.6131
0
06/01/21
3.6060
3.6060
3.6042
3.6042
0
05/01/21
3.6108
3.6108
3.6060
3.6060
0
04/01/21
3.6190
3.6190
3.6108
3.6108
0
01/01/21
3.6220
3.6220
3.6191
3.6191
0
31/12/20
3.6220
3.6220
3.6191
3.6191
0
30/12/20
3.6159
3.6220
3.6159
3.6220
0
29/12/20
3.6248
3.6248
3.6159
3.6159
0
28/12/20
3.6248
3.6248
3.6248
3.6248
0
25/12/20
3.6239
3.6239
3.6198
3.6198
0
24/12/20
3.6316
3.6316
3.6239
3.6239
0
23/12/20
3.6288
3.6316
3.6288
3.6316
0
22/12/20
3.6279
3.6288
3.6279
3.6288
0
21/12/20
3.6279
3.6279
3.6279
3.6279
0
18/12/20
3.6270
3.6270
3.6227
3.6250
0
17/12/20
3.6260
3.6270
3.6260
3.6270
0
16/12/20
3.6273
3.6273
3.6260
3.6260
0
15/12/20
3.6263
3.6273
3.6221
3.6273
0
14/12/20
3.6263
3.6263
3.6263
3.6263
0
11/12/20
3.6368
3.6368
3.6304
3.6304
0
10/12/20
3.6394
3.6394
3.6368
3.6368
0
09/12/20
3.6387
3.6394
3.6346
3.6394
0
08/12/20
3.6456
3.6456
3.6387
3.6387
0
07/12/20
3.6309
3.6456
3.6309
3.6456
0
04/12/20
3.6502
3.6502
3.6346
3.6346
0
03/12/20
3.6758
3.6758
3.6502
3.6502
0
02/12/20
3.6790
3.6790
3.6758
3.6758
0
01/12/20
3.6783
3.6790
3.6783
3.6790
0
30/11/20
3.6783
3.6783
3.6783
3.6783
0
27/11/20
3.6749
3.6759
3.6749
3.6759
0
26/11/20
3.6731
3.6749
3.6731
3.6749
0
25/11/20
3.6738
3.6738
3.6731
3.6731
0
24/11/20
3.6764
3.6764
3.6738
3.6738
0
23/11/20
3.6737
3.6764
3.6737
3.6764
0
Global Indices
Code
Last
Change
COMP
13,457
260
1.97%
DJI
31,188
258
0.83%
SP500
3,852
53
1.39%
DAX
13,466
236
1.78%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
73.21
0.09
0.12%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
1.215
0.003
0.25%
NZDUSD
0.7222
0.0031
0.43%
AUDUSD
0.7782
0.0019
0.24%
NZDAUD
0.9282
0.0019
0.21%