Friday, 29 March 2024

HKD / TWD

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/224.05954.07653.96204.07150
13/10/224.04854.08003.85694.05800
12/10/224.05464.06334.04784.04840
11/10/224.04854.06774.04494.05470
10/10/224.03964.05384.03504.04790
07/10/224.01324.04213.91444.03960
06/10/224.01524.02234.00304.01140
05/10/224.03054.03174.03054.03170
04/10/224.04924.05724.01304.02520
03/10/224.05214.06794.04694.04880
30/09/224.03634.05574.02174.05100
29/09/224.03494.05793.93324.02920
28/09/224.03464.06683.92494.03780
27/09/224.05334.05524.04914.04910
26/09/224.05004.06733.88274.05300
23/09/224.02094.06054.02094.04970
22/09/224.00694.03523.92414.01810
21/09/223.99474.00923.93054.00550
20/09/223.99144.00103.97113.99250
19/09/223.98404.00473.96423.98930
16/09/223.98003.99953.96483.98410
15/09/223.96063.98553.96063.97770
14/09/223.96623.96973.96623.96970
13/09/223.92843.96853.78933.96450
12/09/223.93003.94003.92103.92840
09/09/223.93183.93193.91963.92990
08/09/223.92783.94463.87293.93160
07/09/223.92393.94353.84233.92060
06/09/223.91133.93083.90433.92360
05/09/223.90043.92013.90043.91070
02/09/223.89343.90203.89343.90000
01/09/223.87793.90133.86353.89240
31/08/223.87793.88493.86353.86460
30/08/223.86993.88473.84163.87730
29/08/223.85933.87673.85863.87030
26/08/223.84573.86163.77943.85940
25/08/223.85083.85813.84413.84410
24/08/223.84403.85963.84403.85150
23/08/223.84053.85003.83703.84410
22/08/223.83683.84513.83183.84050
19/08/223.82013.83863.82013.83680
18/08/223.81753.82773.81753.82000
17/08/223.82363.82953.81663.81730
16/08/223.82533.82983.81813.81810
15/08/223.81963.83193.75103.82580
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%