FinData: Historical Data for FOREX, HKDTWD

Monday, 19 April 2021

HKD / TWD

Historical prices - last 60 days

Date	Open	High	Low	Close
19/04/21	3.6381	3.6381	3.5690	3.5690
16/04/21	3.6452	3.6452	3.6422	3.6422
15/04/21	3.6598	3.6598	3.6452	3.6452
14/04/21	3.6590	3.6598	3.6590	3.6598
13/04/21	3.6544	3.6590	3.6544	3.6590
12/04/21	3.6478	3.6544	3.6478	3.6544
09/04/21	3.6521	3.6521	3.6521	3.6521
08/04/21	3.6466	3.6521	3.6466	3.6521
07/04/21	3.6613	3.6613	3.6466	3.6466
06/04/21	3.6622	3.6622	3.6613	3.6613
05/04/21	3.6608	3.6622	3.6566	3.6622
01/04/21	3.6657	3.6657	3.6595	3.6595
31/03/21	3.6657	3.6657	3.6595	3.6595
30/03/21	3.6696	3.6696	3.6657	3.6657
29/03/21	3.6760	3.6760	3.6696	3.6696
26/03/21	3.6787	3.6803	3.6787	3.6803
25/03/21	3.6640	3.6787	3.6599	3.6787
24/03/21	3.6584	3.6640	3.6584	3.6640
23/03/21	3.6561	3.6584	3.6518	3.6584
22/03/21	3.5548	3.6561	3.5548	3.6561
19/03/21	3.6490	3.6530	3.6490	3.6530
18/03/21	3.6380	3.6490	3.6380	3.6490
17/03/21	3.6335	3.6335	3.6335	3.6335
16/03/21	3.6349	3.6349	3.6307	3.6335
15/03/21	3.6265	3.6349	3.6184	3.6349
12/03/21	3.6265	3.6309	3.6265	3.6309
11/03/21	3.6469	3.6469	3.6265	3.6265
10/03/21	3.6381	3.6469	3.6381	3.6469
09/03/21	3.6312	3.6381	3.6312	3.6381
08/03/21	3.6312	3.6312	3.6312	3.6312
05/03/21	3.5828	3.5976	3.5828	3.5976
04/03/21	3.5793	3.5828	3.5751	3.5828
03/03/21	3.5876	3.5876	3.5793	3.5793
02/03/21	3.5893	3.5893	3.5876	3.5876
01/03/21	3.5893	3.5893	3.5893	3.5893
26/02/21	3.5798	3.5924	3.5798	3.5924
25/02/21	3.5856	3.5856	3.5798	3.5798
24/02/21	3.5899	3.5899	3.5705	3.5856
23/02/21	3.5947	3.5947	3.5899	3.5899
22/02/21	3.5916	3.5947	3.5916	3.5947
19/02/21	3.5993	3.5993	3.5956	3.5956
18/02/21	3.6074	3.6074	3.5993	3.5993

Global Indices

Code	Last	Change
COMP	14,052	14	0.10%
DJI	34,201	165	0.48%
SP500	4,185	15	0.36%
DAX	13,466	236	1.78%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	73.25	0.21	0.29%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.195	0.003	0.22%
NZDUSD	0.7136	0.0008	0.11%
AUDUSD	0.7726	0.0007	0.09%
NZDAUD	0.9230	0.0006	0.06%

2021 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.