Sunday, 31 May 2020

HKD / ZAR

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/202.05972.18432.04662.06860
11/02/201.92721.92761.90261.90890
10/02/201.94251.94361.92571.92690
07/02/201.91911.94621.91621.93850
05/02/201.90291.91021.89481.89820
04/02/201.91531.91531.89461.90300
03/02/201.92971.93071.91061.91790
31/01/201.89931.91321.89691.91110
30/01/201.87851.91071.87851.90010
29/01/201.87041.88391.86751.87840
28/01/201.87591.89061.86821.86960
27/01/201.85801.88401.85331.87720
24/01/201.84931.85961.84041.85070
23/01/201.84541.85761.83591.85020
22/01/201.86421.86641.84171.84260
21/01/201.86441.87731.85941.86010
20/01/201.86321.87541.85791.86770
17/01/201.85391.86521.84671.86060
16/01/201.84941.85771.84561.85510
15/01/201.85321.85681.84361.85050
14/01/201.85061.86441.84581.85250
13/01/201.84521.86171.83921.85030
10/01/201.83051.85031.82441.84830
09/01/201.82131.83521.81491.83010
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%