Tuesday, 02 June 2020

HNL / GBP

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/200.03070.03140.03060.03070
11/02/200.03120.03140.03110.03110
10/02/200.03130.03150.03110.03120
07/02/200.03140.03140.03120.03130
05/02/200.03090.03120.03090.03110
04/02/200.03130.03140.03090.03090
03/02/200.03060.03130.03060.03130
31/01/200.03070.03100.03070.03090
30/01/200.03090.03130.03070.03070
29/01/200.03090.03130.03090.03090
28/01/200.03090.03130.03090.03090
27/01/200.03080.03110.03080.03090
24/01/200.03060.03100.03060.03080
23/01/200.03060.03100.03060.03060
22/01/200.03080.03110.03060.03060
21/01/200.03090.03130.03080.03080
20/01/200.03120.03130.03080.03080
17/01/200.03060.03120.03060.03120
16/01/200.03070.03120.03070.03070
15/01/200.03030.03130.03030.03070
14/01/200.03100.03140.03020.03040
13/01/200.03120.03140.03090.03100
10/01/200.03080.03110.03080.03080
09/01/200.03080.03120.03080.03080
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%