FinData: Historical Data for FOREX, HNLGBP

Friday, 26 April 2024

HNL / GBP

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	0.0357	0.0363	0.0357	0.0361
13/10/22	0.0364	0.0366	0.0355	0.0356
12/10/22	0.0368	0.0370	0.0363	0.0364
11/10/22	0.0365	0.0369	0.0363	0.0368
10/10/22	0.0364	0.0367	0.0362	0.0365
07/10/22	0.0362	0.0365	0.0358	0.0364
06/10/22	0.0355	0.0364	0.0355	0.0362
05/10/22	0.0354	0.0354	0.0354	0.0354
04/10/22	0.0357	0.0361	0.0352	0.0353
03/10/22	0.0363	0.0367	0.0356	0.0356
30/09/22	0.0363	0.0370	0.0361	0.0362
29/09/22	0.0372	0.0381	0.0362	0.0363
28/09/22	0.0378	0.0383	0.0372	0.0372
27/09/22	0.0376	0.0376	0.0375	0.0375
26/09/22	0.0373	0.0380	0.0371	0.0377
23/09/22	0.0359	0.0373	0.0359	0.0373
22/09/22	0.0363	0.0364	0.0357	0.0359
21/09/22	0.0357	0.0363	0.0355	0.0363
20/09/22	0.0353	0.0358	0.0353	0.0357
19/09/22	0.0359	0.0361	0.0353	0.0353
16/09/22	0.0354	0.0358	0.0353	0.0355
15/09/22	0.0351	0.0353	0.0350	0.0352
14/09/22	0.0352	0.0352	0.0352	0.0352
13/09/22	0.0346	0.0352	0.0346	0.0352
12/09/22	0.0352	0.0352	0.0346	0.0346
09/09/22	0.0353	0.0353	0.0349	0.0350
08/09/22	0.0354	0.0357	0.0351	0.0353
07/09/22	0.0354	0.0356	0.0351	0.0353
06/09/22	0.0352	0.0354	0.0351	0.0354
05/09/22	0.0355	0.0355	0.0350	0.0354
02/09/22	0.0353	0.0355	0.0349	0.0354
01/09/22	0.0328	0.0354	0.0327	0.0353
31/08/22	0.0328	0.0351	0.0327	0.0351
30/08/22	0.0326	0.0350	0.0326	0.0328
29/08/22	0.0346	0.0348	0.0326	0.0326
26/08/22	0.0344	0.0346	0.0342	0.0346
25/08/22	0.0346	0.0346	0.0344	0.0344
24/08/22	0.0345	0.0347	0.0345	0.0346
23/08/22	0.0346	0.0346	0.0343	0.0345
22/08/22	0.0343	0.0347	0.0342	0.0346
19/08/22	0.0341	0.0345	0.0338	0.0344
18/08/22	0.0337	0.0341	0.0337	0.0341
17/08/22	0.0336	0.0338	0.0336	0.0337
16/08/22	0.0338	0.0338	0.0335	0.0336
15/08/22	0.0336	0.0338	0.0334	0.0338

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%