Thursday, 24 September 2020

HRK / EUR

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/09/200.13270.13280.13270.13280
08/09/200.13260.13270.13260.13270
07/09/200.13260.13260.13260.13260
04/09/200.13260.13260.13250.13260
03/09/200.13270.13270.13260.13260
02/09/200.13280.13280.13270.13270
01/09/200.13270.13280.13230.13280
27/07/200.13300.13300.13300.13300
24/07/200.13290.13310.13290.13300
23/07/200.13290.13300.13290.13290
22/07/200.13280.13290.13280.13290
21/07/200.13270.13280.13270.13280
20/07/200.13260.13270.13260.13270
17/07/200.13260.13270.13260.13260
16/07/200.13270.13280.13260.13260
15/07/200.13280.13280.13270.13270
14/07/200.13270.13280.13270.13280
13/07/200.13270.13280.13270.13270
Global Indices
CodeLastChange
COMP11,1422942.71%
DJI27,9404401.60%
SP5003,399672.01%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.780.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1810.0020.15%
NZDUSD0.66830.00570.86%
AUDUSD0.72810.00420.58%
NZDAUD0.91820.00210.23%