Thursday, 28 May 2020

HRK / EUR

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/200.13290.13310.13220.13310
11/02/200.13410.13420.13400.13410
10/02/200.13410.13410.13410.13410
07/02/200.13410.13420.13410.13410
05/02/200.13410.13410.13410.13410
04/02/200.13430.13430.13410.13410
03/02/200.13430.13440.13430.13430
31/01/200.13430.13430.13430.13430
30/01/200.13430.13440.13430.13430
29/01/200.13440.13440.13430.13430
28/01/200.13430.13440.13430.13440
27/01/200.13430.13440.13430.13430
24/01/200.13430.13440.13430.13430
23/01/200.13440.13440.13430.13430
22/01/200.13440.13440.13440.13440
21/01/200.13440.13440.13440.13440
20/01/200.13440.13450.13440.13440
17/01/200.13430.13440.13430.13440
16/01/200.13430.13430.13430.13430
15/01/200.13420.13430.13420.13430
14/01/200.13430.13430.13420.13420
13/01/200.13430.13430.13420.13430
10/01/200.13420.13430.13420.13430
09/01/200.13420.13430.13420.13420
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%