Wednesday, 30 September 2020

HRK / USD

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/09/200.15620.15690.15610.15670
08/09/200.15670.15670.15640.15650
07/09/200.15690.15690.15670.15670
04/09/200.15720.15720.15660.15660
03/09/200.15720.15720.15670.15720
02/09/200.15830.15830.15710.15720
01/09/200.15780.15930.15780.15830
24/07/200.15420.15500.15410.15500
23/07/200.15380.15420.15360.15420
22/07/200.15320.15400.15310.15380
21/07/200.15200.15320.15160.15320
20/07/200.15160.15210.15160.15170
17/07/200.15100.15180.15090.15160
16/07/200.15150.15160.15080.15100
15/07/200.15140.15200.15130.15190
14/07/200.15060.15140.15040.15140
13/07/200.15010.15070.15010.15070
Global Indices
CodeLastChange
COMP11,1422942.71%
DJI27,9404401.60%
SP5003,399672.01%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.780.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1810.0020.15%
NZDUSD0.66830.00570.86%
AUDUSD0.72810.00420.58%
NZDAUD0.91820.00210.23%