Monday, 01 June 2020

HRK / USD

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/200.15030.15250.15020.15220
11/02/200.14630.14640.14610.14640
10/02/200.14680.14690.14630.14640
07/02/200.14720.14730.14680.14680
05/02/200.14820.14820.14800.14800
04/02/200.14860.14860.14810.14820
03/02/200.14890.14890.14830.14850
31/01/200.14820.14820.14810.14810
30/01/200.14800.14820.14790.14820
29/01/200.14800.14810.14770.14800
28/01/200.14800.14810.14790.14800
27/01/200.14820.14820.14800.14800
24/01/200.14850.14850.14820.14820
23/01/200.14910.14910.14830.14850
22/01/200.14900.14910.14890.14910
21/01/200.14920.14930.14910.14920
20/01/200.14910.14910.14900.14900
17/01/200.14960.14960.14910.14910
16/01/200.14970.15000.14970.14980
15/01/200.14940.14980.14940.14980
14/01/200.14950.14960.14920.14940
13/01/200.14940.14960.14930.14950
10/01/200.14910.14930.14890.14930
09/01/200.14910.14920.14890.14910
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%