Saturday, 30 May 2020

HUF / CHF

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/200.00310.00320.00310.00310
11/02/200.00320.00320.00310.00310
10/02/200.00320.00320.00320.00320
07/02/200.00320.00320.00320.00320
05/02/200.00320.00320.00320.00320
04/02/200.00320.00320.00320.00320
03/02/200.00320.00320.00320.00320
31/01/200.00320.00320.00320.00320
30/01/200.00320.00320.00320.00320
29/01/200.00320.00320.00320.00320
28/01/200.00320.00320.00320.00320
27/01/200.00320.00320.00320.00320
24/01/200.00320.00320.00320.00320
23/01/200.00320.00320.00320.00320
22/01/200.00320.00320.00320.00320
21/01/200.00320.00320.00320.00320
20/01/200.00320.00320.00320.00320
17/01/200.00320.00320.00320.00320
16/01/200.00320.00320.00320.00320
15/01/200.00320.00320.00320.00320
14/01/200.00320.00330.00320.00320
13/01/200.00320.00320.00320.00320
10/01/200.00330.00330.00320.00320
09/01/200.00330.00330.00320.00330
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%