Sunday, 29 November 2020

HUF / CHF

Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/11/200.00300.00300.00300.00300
26/11/200.00300.00300.00300.00300
25/11/200.00300.00300.00300.00300
24/11/200.00300.00300.00300.00300
23/11/200.00300.00300.00300.00300
20/11/200.00300.00300.00300.00300
19/11/200.00300.00300.00300.00300
18/11/200.00300.00300.00300.00300
17/11/200.00300.00300.00300.00300
16/11/200.00300.00300.00300.00300
13/11/200.00300.00310.00300.00300
12/11/200.00300.00310.00300.00300
11/11/200.00300.00310.00300.00300
10/11/200.00300.00300.00300.00300
09/11/200.00300.00300.00300.00300
06/11/200.00300.00300.00300.00300
05/11/200.00300.00300.00300.00300
04/11/200.00300.00300.00290.00300
03/11/200.00290.00300.00290.00290
02/11/200.00290.00290.00290.00290
30/10/200.00290.00290.00290.00290
29/10/200.00290.00290.00290.00290
28/10/200.00290.00290.00290.00290
26/10/200.00290.00290.00290.00290
23/10/200.00290.00300.00290.00290
22/10/200.00300.00300.00290.00290
21/10/200.00300.00300.00290.00300
20/10/200.00290.00300.00290.00300
19/10/200.00290.00290.00290.00290
16/10/200.00290.00290.00290.00290
15/10/200.00300.00300.00290.00290
14/10/200.00300.00300.00290.00300
13/10/200.00300.00300.00300.00300
12/10/200.00300.00300.00300.00300
09/10/200.00300.00300.00300.00300
08/10/200.00300.00300.00300.00300
07/10/200.00300.00300.00300.00300
Global Indices
CodeLastChange
COMP12,2061110.92%
DJI29,910380.13%
SP5003,63890.24%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.580.180.25%
No news available...
Currencies
CodeLastChange
EURUSD1.1960.0050.40%
NZDUSD0.70280.00270.39%
AUDUSD0.73870.00260.35%
NZDAUD0.95100.00000.00%