Saturday, 11 July 2020

HUF / USD

Historical prices - last 60 days
DateOpenHighLowCloseVolume
10/07/200.00320.00320.00320.00320
09/07/200.00320.00320.00320.00320
08/07/200.00320.00320.00320.00320
07/07/200.00320.00320.00320.00320
06/07/200.00320.00320.00320.00320
03/07/200.00320.00320.00320.00320
02/07/200.00320.00320.00320.00320
01/07/200.00320.00320.00310.00320
30/06/200.00320.00320.00310.00320
29/06/200.00320.00320.00320.00320
26/06/200.00320.00320.00320.00320
25/06/200.00320.00320.00320.00320
24/06/200.00320.00320.00320.00320
23/06/200.00330.00330.00320.00320
22/06/200.00320.00330.00320.00320
19/06/200.00320.00320.00320.00320
18/06/200.00330.00330.00320.00320
17/06/200.00330.00330.00330.00330
16/06/200.00330.00330.00320.00330
15/06/200.00320.00320.00320.00320
12/06/200.00330.00330.00330.00330
Global Indices
CodeLastChange
COMP10,617700.66%
DJI26,0753691.44%
SP5003,185331.05%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.270.060.09%
No news available...
Currencies
CodeLastChange
EURUSD1.1260.0030.25%
NZDUSD0.65510.00160.24%
AUDUSD0.69300.00270.39%
NZDAUD0.94570.00200.21%