Tuesday, 22 September 2020

HUF / USD

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/09/200.00330.00330.00330.00330
08/09/200.00330.00330.00330.00330
07/09/200.00330.00330.00330.00330
04/09/200.00330.00330.00330.00330
03/09/200.00330.00330.00330.00330
02/09/200.00340.00340.00330.00330
01/09/200.00340.00340.00330.00340
27/07/200.00340.00340.00340.00340
24/07/200.00330.00340.00330.00340
23/07/200.00330.00340.00330.00340
22/07/200.00330.00330.00330.00330
21/07/200.00330.00330.00320.00330
20/07/200.00320.00330.00320.00330
17/07/200.00320.00320.00320.00320
16/07/200.00320.00320.00320.00320
15/07/200.00320.00320.00320.00320
14/07/200.00320.00320.00320.00320
13/07/200.00320.00320.00320.00320
Global Indices
CodeLastChange
COMP11,1422942.71%
DJI27,9404401.60%
SP5003,399672.01%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.780.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1810.0020.15%
NZDUSD0.66830.00570.86%
AUDUSD0.72810.00420.58%
NZDAUD0.91820.00210.23%