Thursday, 28 March 2024

HUF / USD

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/220.00230.00240.00230.00230
13/10/220.00230.00230.00220.00230
12/10/220.00230.00230.00220.00230
11/10/220.00230.00230.00230.00230
10/10/220.00230.00230.00230.00230
07/10/220.00230.00230.00230.00230
06/10/220.00240.00240.00230.00230
04/10/220.00240.00240.00230.00240
03/10/220.00230.00240.00230.00240
30/09/220.00230.00240.00230.00230
29/09/220.00240.00240.00230.00230
28/09/220.00240.00240.00230.00240
27/09/220.00240.00240.00240.00240
26/09/220.00240.00240.00240.00240
23/09/220.00240.00240.00240.00240
22/09/220.00240.00240.00240.00240
21/09/220.00250.00250.00240.00240
20/09/220.00250.00250.00250.00250
19/09/220.00250.00250.00250.00250
16/09/220.00240.00250.00240.00250
15/09/220.00250.00250.00240.00250
13/09/220.00260.00260.00250.00250
12/09/220.00250.00260.00250.00250
09/09/220.00250.00260.00250.00250
08/09/220.00250.00250.00250.00250
07/09/220.00250.00250.00240.00250
06/09/220.00250.00250.00250.00250
05/09/220.00250.00250.00250.00250
02/09/220.00250.00250.00250.00250
01/09/220.00250.00250.00250.00250
31/08/220.00250.00250.00250.00250
30/08/220.00250.00250.00240.00250
29/08/220.00240.00250.00240.00250
26/08/220.00240.00250.00240.00240
25/08/220.00240.00250.00240.00240
24/08/220.00240.00240.00240.00240
23/08/220.00240.00240.00240.00240
22/08/220.00250.00250.00240.00240
19/08/220.00250.00250.00250.00250
18/08/220.00250.00250.00250.00250
17/08/220.00250.00250.00250.00250
16/08/220.00250.00260.00250.00250
15/08/220.00260.00260.00250.00250
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%