Thursday, 21 June 2018

Japan Yen Australian Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
21/06/180.01230.01230.01220.01230
20/06/180.01230.01230.01220.01230
19/06/180.01230.01240.01220.01230
18/06/180.01220.01220.01210.01220
15/06/180.01210.01210.01210.01210
14/06/180.01200.01210.01200.01210
13/06/180.01190.01200.01190.01200
12/06/180.01190.01200.01190.01190
11/06/180.01200.01200.01190.01190
08/06/180.01200.01210.01200.01200
07/06/180.01180.01200.01180.01190
06/06/180.01190.01190.01180.01180
05/06/180.01190.01200.01190.01200
04/06/180.01200.01200.01190.01190
01/06/180.01210.01220.01210.01210
31/05/180.01210.01220.01210.01210
30/05/180.01230.01230.01210.01210
29/05/180.01210.01220.01210.01220
28/05/180.01200.01210.01200.01210
25/05/180.01210.01210.01200.01210
24/05/180.01200.01210.01200.01210
23/05/180.01190.01210.01190.01200
22/05/180.01190.01190.01190.01190
21/05/180.01200.01200.01190.01190
18/05/180.01200.01200.01200.01200
17/05/180.01200.01200.01200.01200
16/05/180.01210.01220.01200.01200
15/05/180.01210.01220.01210.01210
14/05/180.01210.01210.01210.01210
11/05/180.01210.01210.01210.01210
10/05/180.01220.01220.01210.01220
09/05/180.01230.01230.01220.01220
08/05/180.01220.01230.01220.01230
07/05/180.01220.01220.01220.01220
04/05/180.01220.01220.01210.01220
03/05/180.01210.01220.01210.01220
02/05/180.01220.01220.01210.01210
01/05/180.01210.01220.01210.01220
30/04/180.01210.01210.01210.01210
27/04/180.01210.01210.01210.01210
26/04/180.01210.01210.01210.01210
25/04/180.01210.01210.01210.01210
24/04/180.01210.01210.01200.01200
23/04/180.01210.01210.01210.01210
Global Indices
CodeLastChange
COMP7,782560.72%
DJI24,658420.17%
SP5002,76750.17%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.060.550.76%
No news available...
Currencies
CodeLastChange
EURUSD1.1550.0030.28%
NZDUSD0.68380.00370.54%
AUDUSD0.73580.00240.33%
NZDAUD0.92960.00110.12%