Saturday, 30 March 2024

Japan Yen Australian Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/220.01070.01080.01070.01080
13/10/220.01080.01100.01080.01080
12/10/220.01090.01090.01080.01090
11/10/220.01090.01100.01080.01090
10/10/220.01080.01090.01080.01090
07/10/220.01070.01080.01070.01080
06/10/220.01060.01080.01060.01070
05/10/220.01070.01070.01070.01070
04/10/220.01060.01070.01050.01070
03/10/220.01070.01070.01060.01060
30/09/220.01060.01080.01060.01080
29/09/220.01060.01070.01060.01060
28/09/220.01070.01080.01060.01060
27/09/220.01070.01070.01060.01060
26/09/220.01060.01070.01060.01070
23/09/220.01060.01070.01060.01070
22/09/220.01050.01070.01040.01060
21/09/220.01040.01050.01040.01050
20/09/220.01040.01040.01030.01040
19/09/220.01040.01040.01040.01040
16/09/220.01040.01050.01040.01040
15/09/220.01030.01040.01030.01040
13/09/220.01020.01030.01020.01020
12/09/220.01020.01020.01010.01020
09/09/220.01030.01030.01020.01020
08/09/220.01030.01030.01030.01030
07/09/220.01040.01040.01020.01020
06/09/220.01040.01040.01030.01040
05/09/220.01050.01050.01040.01050
02/09/220.01050.01050.01040.01050
01/09/220.01050.01050.01040.01050
31/08/220.01050.01050.01040.01050
30/08/220.01040.01050.01040.01050
29/08/220.01050.01050.01040.01040
26/08/220.01050.01060.01040.01050
25/08/220.01050.01050.01050.01050
24/08/220.01050.01060.01050.01050
23/08/220.01050.01060.01050.01060
22/08/220.01060.01060.01050.01060
19/08/220.01060.01060.01060.01060
18/08/220.01070.01070.01060.01060
17/08/220.01060.01070.01060.01070
16/08/220.01070.01070.01060.01060
15/08/220.01050.01070.01050.01070
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%