Sunday, 25 June 2017

Japan Yen Australian Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/06/170.01190.01190.01190.01190
22/06/170.01190.01190.01190.01190
21/06/170.01180.01190.01180.01190
20/06/170.01180.01180.01170.01180
19/06/170.01180.01180.01180.01180
16/06/170.01190.01190.01180.01180
15/06/170.01200.01200.01190.01190
14/06/170.01200.01210.01190.01200
13/06/170.01200.01210.01200.01200
12/06/170.01200.01210.01200.01210
09/06/170.01210.01210.01200.01200
08/06/170.01210.01210.01200.01210
07/06/170.01210.01220.01210.01210
06/06/170.01210.01220.01210.01220
05/06/170.01220.01220.01210.01210
02/06/170.01210.01220.01210.01220
01/06/170.01210.01220.01200.01220
31/05/170.01210.01220.01200.01210
30/05/170.01210.01210.01210.01210
29/05/170.01210.01210.01200.01210
26/05/170.01200.01210.01200.01210
25/05/170.01190.01200.01190.01200
24/05/170.01190.01200.01190.01190
23/05/170.01210.01210.01190.01190
22/05/170.01200.01210.01200.01200
19/05/170.01210.01210.01200.01210
18/05/170.01210.01220.01200.01210
17/05/170.01190.01210.01190.01210
16/05/170.01180.01190.01180.01190
15/05/170.01190.01190.01180.01190
12/05/170.01190.01190.01190.01190
11/05/170.01190.01200.01190.01190
10/05/170.01200.01200.01180.01190
09/05/170.01190.01200.01190.01190
08/05/170.01200.01200.01190.01190
05/05/170.01200.01210.01190.01190
04/05/170.01190.01200.01190.01200
03/05/170.01180.01190.01180.01190
02/05/170.01190.01190.01180.01180
01/05/170.01200.01200.01190.01190
28/04/170.01200.01200.01200.01200
27/04/170.01200.01210.01200.01200
26/04/170.01200.01210.01200.01200
Global Indices
CodeLastChange
NZ507,554100.13%
COMP6,265290.46%
DJI21,39530.01%
SP5002,43840.16%
DAX12,733610.47%
FTSE7,424150.20%
NI22520,133220.11%
TWI77.230.170.22%
No news available...
Currencies
CodeLastChange
EURUSD1.1190.0040.39%
NZDUSD0.72740.00080.11%
AUDUSD0.75650.00260.34%
NZDAUD0.96210.00140.15%