Monday, 28 September 2020

Japan Yen Australian Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/09/200.01310.01310.01290.01290
08/09/200.01290.01310.01290.01300
07/09/200.01290.01290.01290.01290
04/09/200.01290.01300.01290.01290
03/09/200.01280.01300.01280.01300
02/09/200.01280.01290.01280.01280
01/09/200.01290.01290.01270.01280
27/07/200.01330.01330.01320.01330
24/07/200.01320.01330.01320.01330
23/07/200.01310.01320.01300.01320
22/07/200.01310.01310.01300.01310
21/07/200.01330.01330.01310.01310
20/07/200.01330.01330.01330.01330
17/07/200.01330.01340.01330.01330
16/07/200.01340.01340.01330.01330
15/07/200.01330.01330.01330.01330
14/07/200.01340.01350.01330.01330
13/07/200.01350.01350.01330.01340
Global Indices
CodeLastChange
COMP11,1422942.71%
DJI27,9404401.60%
SP5003,399672.01%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.780.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1810.0020.15%
NZDUSD0.66830.00570.86%
AUDUSD0.72810.00420.58%
NZDAUD0.91820.00210.23%