FinData: Historical Data for FOREX, JPYAUD - Japan Yen Australian Dollar

Monday, 19 April 2021

Japan Yen Australian Dollar

Historical prices - last 60 days

Date	Open	High	Low	Close
19/04/21	0.0119	0.0119	0.0119	0.0119
16/04/21	0.0119	0.0119	0.0118	0.0119
15/04/21	0.0119	0.0119	0.0118	0.0119
14/04/21	0.0120	0.0120	0.0118	0.0119
13/04/21	0.0120	0.0120	0.0120	0.0120
12/04/21	0.0119	0.0120	0.0119	0.0120
09/04/21	0.0119	0.0120	0.0119	0.0120
08/04/21	0.0119	0.0120	0.0119	0.0119
07/04/21	0.0119	0.0119	0.0119	0.0119
06/04/21	0.0118	0.0119	0.0118	0.0119
05/04/21	0.0118	0.0119	0.0118	0.0119
01/04/21	0.0119	0.0119	0.0118	0.0119
31/03/21	0.0119	0.0119	0.0118	0.0119
30/03/21	0.0119	0.0119	0.0119	0.0119
29/03/21	0.0119	0.0120	0.0119	0.0119
26/03/21	0.0120	0.0120	0.0119	0.0119
25/03/21	0.0121	0.0121	0.0120	0.0121
24/03/21	0.0121	0.0121	0.0120	0.0121
23/03/21	0.0119	0.0121	0.0119	0.0121
22/03/21	0.0119	0.0119	0.0118	0.0119
19/03/21	0.0118	0.0119	0.0118	0.0119
18/03/21	0.0117	0.0118	0.0117	0.0118
17/03/21	0.0118	0.0118	0.0118	0.0118
16/03/21	0.0118	0.0119	0.0118	0.0118
15/03/21	0.0118	0.0118	0.0118	0.0118
12/03/21	0.0118	0.0119	0.0118	0.0118
11/03/21	0.0119	0.0119	0.0118	0.0118
10/03/21	0.0119	0.0120	0.0119	0.0119
09/03/21	0.0120	0.0120	0.0119	0.0119
08/03/21	0.0120	0.0120	0.0119	0.0120
05/03/21	0.0120	0.0121	0.0119	0.0120
04/03/21	0.0120	0.0120	0.0119	0.0120
03/03/21	0.0120	0.0120	0.0119	0.0120
02/03/21	0.0120	0.0121	0.0119	0.0120
01/03/21	0.0122	0.0122	0.0121	0.0121
26/02/21	0.0120	0.0121	0.0119	0.0121
25/02/21	0.0118	0.0120	0.0118	0.0119
24/02/21	0.0120	0.0120	0.0118	0.0118
23/02/21	0.0120	0.0120	0.0120	0.0120
22/02/21	0.0120	0.0120	0.0120	0.0120
19/02/21	0.0122	0.0122	0.0121	0.0121
18/02/21	0.0122	0.0122	0.0121	0.0122

Global Indices

No news available...

Currencies