Saturday, 29 April 2017

Japan Yen Australian Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
28/04/170.01200.01200.01200.01200
27/04/170.01200.01210.01200.01200
26/04/170.01200.01210.01200.01200
21/04/170.01210.01220.01210.01210
20/04/170.01220.01220.01210.01210
19/04/170.01220.01230.01220.01220
18/04/170.01210.01220.01200.01220
17/04/170.01220.01220.01210.01220
14/04/170.01210.01210.01210.01210
13/04/170.01220.01220.01210.01210
12/04/170.01220.01220.01210.01220
11/04/170.01200.01220.01200.01220
10/04/170.01200.01200.01190.01200
07/04/170.01190.01210.01190.01200
06/04/170.01200.01200.01190.01200
05/04/170.01190.01190.01180.01190
04/04/170.01190.01200.01190.01190
03/04/170.01180.01190.01180.01180
31/03/170.01170.01180.01170.01180
30/03/170.01170.01180.01170.01170
29/03/170.01170.01180.01170.01170
28/03/170.01180.01190.01180.01180
27/03/170.01190.01190.01180.01190
24/03/170.01180.01180.01170.01180
23/03/170.01170.01180.01170.01180
22/03/170.01170.01180.01170.01170
21/03/170.01150.01160.01150.01160
20/03/170.01150.01150.01150.01150
17/03/170.01150.01150.01150.01150
16/03/170.01140.01150.01140.01150
15/03/170.01150.01150.01140.01140
14/03/170.01150.01150.01150.01150
13/03/170.01150.01150.01150.01150
10/03/170.01160.01160.01150.01150
09/03/170.01160.01160.01160.01160
08/03/170.01150.01160.01150.01160
07/03/170.01160.01160.01150.01150
06/03/170.01160.01160.01160.01160
03/03/170.01150.01160.01150.01150
02/03/170.01140.01150.01140.01150
01/03/170.01150.01160.01140.01140
28/02/170.01150.01160.01150.01160
27/02/170.01160.01160.01150.01150
Global Indices
CodeLastChange
NZ507,379240.33%
COMP6,04810.02%
DJI20,941410.19%
SP5002,38450.19%
DAX12,43860.05%
FTSE7,204330.46%
NI22519,197550.29%
TWI73.420.240.33%
No news available...
Currencies
CodeLastChange
EURUSD1.0890.0020.17%
NZDUSD0.68630.00180.26%
AUDUSD0.74770.00060.08%
NZDAUD0.91830.00270.29%