FinData: Historical Data for FOREX, JPYAUD - Japan Yen Australian Dollar

Thursday, 21 June 2018

Japan Yen Australian Dollar

Historical prices - last 60 days

Date	Open	High	Low	Close
21/06/18	0.0123	0.0123	0.0122	0.0123
20/06/18	0.0123	0.0123	0.0122	0.0123
19/06/18	0.0123	0.0124	0.0122	0.0123
18/06/18	0.0122	0.0122	0.0121	0.0122
15/06/18	0.0121	0.0121	0.0121	0.0121
14/06/18	0.0120	0.0121	0.0120	0.0121
13/06/18	0.0119	0.0120	0.0119	0.0120
12/06/18	0.0119	0.0120	0.0119	0.0119
11/06/18	0.0120	0.0120	0.0119	0.0119
08/06/18	0.0120	0.0121	0.0120	0.0120
07/06/18	0.0118	0.0120	0.0118	0.0119
06/06/18	0.0119	0.0119	0.0118	0.0118
05/06/18	0.0119	0.0120	0.0119	0.0120
04/06/18	0.0120	0.0120	0.0119	0.0119
01/06/18	0.0121	0.0122	0.0121	0.0121
31/05/18	0.0121	0.0122	0.0121	0.0121
30/05/18	0.0123	0.0123	0.0121	0.0121
29/05/18	0.0121	0.0122	0.0121	0.0122
28/05/18	0.0120	0.0121	0.0120	0.0121
25/05/18	0.0121	0.0121	0.0120	0.0121
24/05/18	0.0120	0.0121	0.0120	0.0121
23/05/18	0.0119	0.0121	0.0119	0.0120
22/05/18	0.0119	0.0119	0.0119	0.0119
21/05/18	0.0120	0.0120	0.0119	0.0119
18/05/18	0.0120	0.0120	0.0120	0.0120
17/05/18	0.0120	0.0120	0.0120	0.0120
16/05/18	0.0121	0.0122	0.0120	0.0120
15/05/18	0.0121	0.0122	0.0121	0.0121
14/05/18	0.0121	0.0121	0.0121	0.0121
11/05/18	0.0121	0.0121	0.0121	0.0121
10/05/18	0.0122	0.0122	0.0121	0.0122
09/05/18	0.0123	0.0123	0.0122	0.0122
08/05/18	0.0122	0.0123	0.0122	0.0123
07/05/18	0.0122	0.0122	0.0122	0.0122
04/05/18	0.0122	0.0122	0.0121	0.0122
03/05/18	0.0121	0.0122	0.0121	0.0122
02/05/18	0.0122	0.0122	0.0121	0.0121
01/05/18	0.0121	0.0122	0.0121	0.0122
30/04/18	0.0121	0.0121	0.0121	0.0121
27/04/18	0.0121	0.0121	0.0121	0.0121
26/04/18	0.0121	0.0121	0.0121	0.0121
25/04/18	0.0121	0.0121	0.0121	0.0121
24/04/18	0.0121	0.0121	0.0120	0.0120
23/04/18	0.0121	0.0121	0.0121	0.0121

Global Indices

No news available...

Currencies