Monday, 19 April 2021

Japan Yen Australian Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
19/04/210.01190.01190.01190.01190
16/04/210.01190.01190.01180.01190
15/04/210.01190.01190.01180.01190
14/04/210.01200.01200.01180.01190
13/04/210.01200.01200.01200.01200
12/04/210.01190.01200.01190.01200
09/04/210.01190.01200.01190.01200
08/04/210.01190.01200.01190.01190
07/04/210.01190.01190.01190.01190
06/04/210.01180.01190.01180.01190
05/04/210.01180.01190.01180.01190
01/04/210.01190.01190.01180.01190
31/03/210.01190.01190.01180.01190
30/03/210.01190.01190.01190.01190
29/03/210.01190.01200.01190.01190
26/03/210.01200.01200.01190.01190
25/03/210.01210.01210.01200.01210
24/03/210.01210.01210.01200.01210
23/03/210.01190.01210.01190.01210
22/03/210.01190.01190.01180.01190
19/03/210.01180.01190.01180.01190
18/03/210.01170.01180.01170.01180
17/03/210.01180.01180.01180.01180
16/03/210.01180.01190.01180.01180
15/03/210.01180.01180.01180.01180
12/03/210.01180.01190.01180.01180
11/03/210.01190.01190.01180.01180
10/03/210.01190.01200.01190.01190
09/03/210.01200.01200.01190.01190
08/03/210.01200.01200.01190.01200
05/03/210.01200.01210.01190.01200
04/03/210.01200.01200.01190.01200
03/03/210.01200.01200.01190.01200
02/03/210.01200.01210.01190.01200
01/03/210.01220.01220.01210.01210
26/02/210.01200.01210.01190.01210
25/02/210.01180.01200.01180.01190
24/02/210.01200.01200.01180.01180
23/02/210.01200.01200.01200.01200
22/02/210.01200.01200.01200.01200
19/02/210.01220.01220.01210.01210
18/02/210.01220.01220.01210.01220
Global Indices
CodeLastChange
COMP14,052140.10%
DJI34,2011650.48%
SP5004,185150.36%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.250.210.29%
No news available...
Currencies
CodeLastChange
EURUSD1.1950.0030.22%
NZDUSD0.71360.00080.11%
AUDUSD0.77260.00070.09%
NZDAUD0.92300.00060.06%