FinData: Historical Data for FOREX, JPYAUD - Japan Yen Australian Dollar

Sunday, 25 June 2017

Japan Yen Australian Dollar

Historical prices - last 60 days

Date	Open	High	Low	Close
23/06/17	0.0119	0.0119	0.0119	0.0119
22/06/17	0.0119	0.0119	0.0119	0.0119
21/06/17	0.0118	0.0119	0.0118	0.0119
20/06/17	0.0118	0.0118	0.0117	0.0118
19/06/17	0.0118	0.0118	0.0118	0.0118
16/06/17	0.0119	0.0119	0.0118	0.0118
15/06/17	0.0120	0.0120	0.0119	0.0119
14/06/17	0.0120	0.0121	0.0119	0.0120
13/06/17	0.0120	0.0121	0.0120	0.0120
12/06/17	0.0120	0.0121	0.0120	0.0121
09/06/17	0.0121	0.0121	0.0120	0.0120
08/06/17	0.0121	0.0121	0.0120	0.0121
07/06/17	0.0121	0.0122	0.0121	0.0121
06/06/17	0.0121	0.0122	0.0121	0.0122
05/06/17	0.0122	0.0122	0.0121	0.0121
02/06/17	0.0121	0.0122	0.0121	0.0122
01/06/17	0.0121	0.0122	0.0120	0.0122
31/05/17	0.0121	0.0122	0.0120	0.0121
30/05/17	0.0121	0.0121	0.0121	0.0121
29/05/17	0.0121	0.0121	0.0120	0.0121
26/05/17	0.0120	0.0121	0.0120	0.0121
25/05/17	0.0119	0.0120	0.0119	0.0120
24/05/17	0.0119	0.0120	0.0119	0.0119
23/05/17	0.0121	0.0121	0.0119	0.0119
22/05/17	0.0120	0.0121	0.0120	0.0120
19/05/17	0.0121	0.0121	0.0120	0.0121
18/05/17	0.0121	0.0122	0.0120	0.0121
17/05/17	0.0119	0.0121	0.0119	0.0121
16/05/17	0.0118	0.0119	0.0118	0.0119
15/05/17	0.0119	0.0119	0.0118	0.0119
12/05/17	0.0119	0.0119	0.0119	0.0119
11/05/17	0.0119	0.0120	0.0119	0.0119
10/05/17	0.0120	0.0120	0.0118	0.0119
09/05/17	0.0119	0.0120	0.0119	0.0119
08/05/17	0.0120	0.0120	0.0119	0.0119
05/05/17	0.0120	0.0121	0.0119	0.0119
04/05/17	0.0119	0.0120	0.0119	0.0120
03/05/17	0.0118	0.0119	0.0118	0.0119
02/05/17	0.0119	0.0119	0.0118	0.0118
01/05/17	0.0120	0.0120	0.0119	0.0119
28/04/17	0.0120	0.0120	0.0120	0.0120
27/04/17	0.0120	0.0121	0.0120	0.0120
26/04/17	0.0120	0.0121	0.0120	0.0120

Global Indices

No news available...

Currencies