Saturday, 21 October 2017

Japan Yen Australian Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/10/170.01130.01130.01120.01120
19/10/170.01130.01130.01120.01130
18/10/170.01140.01140.01130.01130
17/10/170.01140.01140.01130.01140
16/10/170.01130.01140.01130.01130
13/10/170.01140.01140.01130.01130
12/10/170.01140.01140.01140.01140
11/10/170.01140.01140.01140.01140
10/10/170.01140.01140.01140.01140
09/10/170.01140.01140.01140.01140
06/10/170.01140.01140.01140.01140
05/10/170.01130.01140.01130.01140
04/10/170.01130.01130.01130.01130
03/10/170.01130.01130.01130.01130
02/10/170.01130.01130.01130.01130
29/09/170.01130.01130.01130.01130
28/09/170.01130.01130.01130.01130
27/09/170.01130.01130.01120.01130
26/09/170.01130.01130.01130.01130
25/09/170.01120.01130.01110.01130
22/09/170.01120.01130.01120.01120
21/09/170.01110.01120.01110.01120
20/09/170.01120.01120.01110.01110
19/09/170.01120.01120.01120.01120
18/09/170.01120.01130.01120.01130
15/09/170.01140.01140.01120.01130
14/09/170.01130.01140.01130.01140
13/09/170.01130.01130.01130.01130
12/09/170.01140.01140.01130.01130
11/09/170.01150.01150.01140.01140
08/09/170.01140.01150.01140.01150
07/09/170.01140.01150.01140.01140
06/09/170.01150.01150.01140.01140
05/09/170.01150.01150.01140.01150
04/09/170.01140.01150.01140.01150
01/09/170.01140.01150.01140.01140
31/08/170.01140.01150.01140.01140
30/08/170.01140.01150.01140.01140
29/08/170.01160.01160.01140.01150
28/08/170.01150.01150.01150.01150
25/08/170.01150.01160.01150.01150
24/08/170.01160.01160.01150.01150
23/08/170.01150.01160.01150.01160
22/08/170.01150.01160.01150.01150
21/08/170.01150.01160.01150.01150
Global Indices
CodeLastChange
NZ508,13050.07%
COMP6,605190.29%
DJI23,16350.02%
SP5002,56210.03%
DAX13,019280.22%
FTSE7,537140.19%
NI22521,45890.04%
TWI72.360.771.05%
No news available...
Currencies
CodeLastChange
EURUSD1.1820.0030.23%
NZDUSD0.69990.00260.37%
AUDUSD0.78540.00230.29%
NZDAUD0.89150.00000.00%