FinData: Historical Data for FOREX, JPYAUD - Japan Yen Australian Dollar

Tuesday, 18 February 2020

Japan Yen Australian Dollar

Historical prices - last 60 days

Date	Open	High	Low	Close
11/02/20	0.0136	0.0136	0.0135	0.0136
10/02/20	0.0137	0.0137	0.0136	0.0136
07/02/20	0.0135	0.0137	0.0135	0.0136
05/02/20	0.0136	0.0136	0.0135	0.0135
04/02/20	0.0137	0.0138	0.0135	0.0135
03/02/20	0.0138	0.0138	0.0137	0.0137
31/01/20	0.0137	0.0137	0.0136	0.0137
30/01/20	0.0136	0.0137	0.0136	0.0137
29/01/20	0.0135	0.0136	0.0135	0.0136
28/01/20	0.0136	0.0136	0.0135	0.0135
27/01/20	0.0135	0.0136	0.0134	0.0136
24/01/20	0.0133	0.0134	0.0133	0.0134
23/01/20	0.0133	0.0134	0.0132	0.0133
22/01/20	0.0133	0.0133	0.0132	0.0133
21/01/20	0.0132	0.0133	0.0132	0.0133
20/01/20	0.0132	0.0132	0.0132	0.0132
17/01/20	0.0131	0.0132	0.0131	0.0132
16/01/20	0.0131	0.0132	0.0131	0.0131
15/01/20	0.0132	0.0132	0.0131	0.0132
14/01/20	0.0132	0.0132	0.0131	0.0132
13/01/20	0.0132	0.0132	0.0131	0.0132
10/01/20	0.0133	0.0133	0.0132	0.0132
09/01/20	0.0133	0.0133	0.0133	0.0133
08/01/20	0.0135	0.0135	0.0133	0.0133
07/01/20	0.0133	0.0135	0.0133	0.0135
06/01/20	0.0133	0.0133	0.0133	0.0133
03/01/20	0.0132	0.0134	0.0132	0.0133
02/01/20	0.0131	0.0132	0.0131	0.0132
01/01/20	0.0131	0.0132	0.0130	0.0131
31/12/19	0.0131	0.0131	0.0131	0.0131
30/12/19	0.0131	0.0131	0.0131	0.0131
27/12/19	0.0131	0.0131	0.0131	0.0131
26/12/19	0.0132	0.0132	0.0131	0.0131
25/12/19	0.0132	0.0133	0.0129	0.0132
24/12/19	0.0132	0.0132	0.0132	0.0132
23/12/19	0.0132	0.0132	0.0132	0.0132
19/12/19	0.0133	0.0133	0.0132	0.0133
18/12/19	0.0133	0.0133	0.0133	0.0133
17/12/19	0.0133	0.0133	0.0133	0.0133
16/12/19	0.0133	0.0133	0.0132	0.0133

Global Indices

Code	Last	Change
COMP	9,639	11	0.11%
DJI	29,276	0	0.00%
SP500	3,358	6	0.17%
DAX	13,466	236	1.78%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	69.85	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.092	0.001	0.05%
NZDUSD	0.6400	0.0016	0.25%
AUDUSD	0.6714	0.0027	0.40%
NZDAUD	0.9532	0.0015	0.16%

2020 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.