Saturday, 16 January 2021
Japan Yen Australian Dollar
Date | Open | High | Low | Close | Volume |
15/01/21 | 0.0124 | 0.0125 | 0.0124 | 0.0125 | 0 |
14/01/21 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0 |
13/01/21 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0 |
12/01/21 | 0.0125 | 0.0125 | 0.0124 | 0.0124 | 0 |
11/01/21 | 0.0124 | 0.0125 | 0.0124 | 0.0125 | 0 |
08/01/21 | 0.0124 | 0.0124 | 0.0123 | 0.0124 | 0 |
07/01/21 | 0.0124 | 0.0125 | 0.0124 | 0.0124 | 0 |
06/01/21 | 0.0125 | 0.0126 | 0.0124 | 0.0124 | 0 |
05/01/21 | 0.0126 | 0.0126 | 0.0125 | 0.0125 | 0 |
04/01/21 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0 |
01/01/21 | 0.0126 | 0.0126 | 0.0125 | 0.0126 | 0 |
31/12/20 | 0.0126 | 0.0126 | 0.0125 | 0.0126 | 0 |
30/12/20 | 0.0127 | 0.0127 | 0.0126 | 0.0126 | 0 |
29/12/20 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0 |
28/12/20 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0 |
25/12/20 | 0.0127 | 0.0127 | 0.0126 | 0.0127 | 0 |
24/12/20 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0 |
23/12/20 | 0.0128 | 0.0128 | 0.0127 | 0.0127 | 0 |
22/12/20 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0 |
21/12/20 | 0.0127 | 0.0129 | 0.0127 | 0.0127 | 0 |
18/12/20 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0 |
17/12/20 | 0.0127 | 0.0128 | 0.0127 | 0.0127 | 0 |
16/12/20 | 0.0128 | 0.0128 | 0.0127 | 0.0127 | 0 |
15/12/20 | 0.0127 | 0.0128 | 0.0127 | 0.0128 | 0 |
14/12/20 | 0.0127 | 0.0128 | 0.0127 | 0.0128 | 0 |
11/12/20 | 0.0127 | 0.0128 | 0.0127 | 0.0127 | 0 |
10/12/20 | 0.0129 | 0.0129 | 0.0127 | 0.0127 | 0 |
09/12/20 | 0.0129 | 0.0129 | 0.0128 | 0.0129 | 0 |
08/12/20 | 0.0130 | 0.0130 | 0.0129 | 0.0129 | 0 |
07/12/20 | 0.0129 | 0.0130 | 0.0129 | 0.0130 | 0 |
04/12/20 | 0.0129 | 0.0130 | 0.0129 | 0.0129 | 0 |
03/12/20 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0 |
02/12/20 | 0.0130 | 0.0130 | 0.0129 | 0.0129 | 0 |
01/12/20 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0 |
30/11/20 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0 |
27/11/20 | 0.0130 | 0.0131 | 0.0130 | 0.0130 | 0 |
26/11/20 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0 |
25/11/20 | 0.0130 | 0.0131 | 0.0130 | 0.0130 | 0 |
24/11/20 | 0.0131 | 0.0131 | 0.0130 | 0.0130 | 0 |
23/11/20 | 0.0132 | 0.0132 | 0.0131 | 0.0131 | 0 |
20/11/20 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0 |
19/11/20 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0 |
18/11/20 | 0.0132 | 0.0132 | 0.0131 | 0.0132 | 0 |
17/11/20 | 0.0131 | 0.0132 | 0.0130 | 0.0131 | 0 |
16/11/20 | 0.0131 | 0.0131 | 0.0130 | 0.0131 | 0 |
Code | Last | Change |
COMP | 13,113 | 16 |  | 0.12% |
DJI | 30,992 | 69 |  | 0.22% |
SP500 | 3,796 | 14 |  | 0.38% |
DAX | 13,466 | 236 |  | 1.78% |
FTSE | 7,488 | 5 |  | 0.07% |
NI225 | 22,420 | 408 |  | 1.86% |
TWI | 73.01 | 0.05 |  | 0.07% |