Wednesday, 21 February 2018

Japan Yen Australian Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
21/02/180.01180.01180.01180.01180
20/02/180.01180.01190.01180.01180
19/02/180.01190.01190.01180.01190
16/02/180.01190.01190.01180.01190
15/02/180.01180.01190.01180.01190
14/02/180.01180.01200.01180.01180
13/02/180.01170.01180.01170.01180
12/02/180.01170.01180.01170.01170
09/02/180.01180.01180.01170.01170
08/02/180.01170.01180.01160.01180
07/02/180.01150.01170.01150.01170
06/02/180.01160.01180.01160.01160
05/02/180.01150.01150.01150.01150
02/02/180.01140.01140.01140.01140
01/02/180.01140.01140.01130.01140
31/01/180.01140.01140.01130.01140
30/01/180.01130.01140.01130.01140
29/01/180.01130.01140.01130.01130
26/01/180.01140.01140.01130.01140
25/01/180.01140.01140.01130.01140
24/01/180.01130.01140.01130.01140
23/01/180.01120.01140.01120.01130
22/01/180.01130.01130.01120.01120
19/01/180.01120.01130.01120.01130
18/01/180.01130.01130.01120.01120
17/01/180.01140.01140.01120.01130
16/01/180.01130.01140.01130.01140
15/01/180.01140.01140.01130.01130
12/01/180.01140.01140.01140.01140
11/01/180.01140.01140.01140.01140
10/01/180.01130.01150.01130.01140
09/01/180.01130.01140.01120.01130
08/01/180.01120.01130.01120.01130
05/01/180.01130.01130.01120.01120
04/01/180.01130.01130.01130.01130
03/01/180.01140.01140.01130.01140
02/01/180.01140.01140.01130.01140
01/01/180.01140.01140.01130.01140
29/12/170.01140.01140.01130.01140
28/12/170.01140.01140.01130.01140
27/12/170.01140.01140.01130.01140
26/12/170.01140.01140.01140.01140
25/12/170.01140.01140.01140.01140
Global Indices
CodeLastChange
NZ508,2421732.06%
COMP7,239170.23%
DJI24,9652551.01%
SP5002,716150.55%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.210.030.04%
No news available...
Currencies
CodeLastChange
EURUSD1.2330.0000.02%
NZDUSD0.73330.00080.11%
AUDUSD0.78590.00170.22%
NZDAUD0.93340.00200.21%