Monday, 27 February 2017

Japan Yen Australian Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/02/170.01160.01160.01160.01160
24/02/170.01150.01160.01150.01160
23/02/170.01140.01150.01140.01150
22/02/170.01140.01150.01140.01150
21/02/170.01150.01150.01150.01150
20/02/170.01150.01150.01150.01150
17/02/170.01140.01160.01140.01150
16/02/170.01130.01150.01130.01150
15/02/170.01140.01140.01130.01130
14/02/170.01150.01150.01140.01140
13/02/170.01140.01150.01140.01150
10/02/170.01150.01150.01150.01150
09/02/170.01170.01170.01160.01160
08/02/170.01170.01170.01160.01170
07/02/170.01170.01170.01160.01170
06/02/170.01160.01170.01160.01170
03/02/170.01160.01160.01160.01160
02/02/170.01160.01160.01160.01160
01/02/170.01170.01170.01160.01160
31/01/170.01160.01170.01160.01170
30/01/170.01150.01170.01150.01160
27/01/170.01160.01160.01150.01150
26/01/170.01160.01170.01160.01160
25/01/170.01160.01170.01160.01160
23/01/170.01160.01170.01160.01170
20/01/170.01150.01150.01150.01150
19/01/170.01160.01160.01150.01150
18/01/170.01170.01170.01160.01160
17/01/170.01170.01170.01170.01170
16/01/170.01170.01170.01170.01170
13/01/170.01160.01170.01160.01160
12/01/170.01170.01170.01160.01160
11/01/170.01170.01170.01160.01160
10/01/170.01170.01170.01170.01170
09/01/170.01170.01170.01160.01170
06/01/170.01180.01180.01170.01170
05/01/170.01170.01180.01170.01180
04/01/170.01170.01170.01170.01170
03/01/170.01180.01180.01170.01170
02/01/170.01190.01190.01180.01180
30/12/160.01190.01190.01180.01190
29/12/160.01190.01190.01190.01190
Global Indices
CodeLastChange
NZ507,068100.14%
COMP5,845100.17%
DJI20,822110.05%
SP5002,36740.15%
DAX11,8041441.20%
FTSE7,244280.38%
NI22519,284880.45%
TWI77.460.290.38%
No news available...
Currencies
CodeLastChange
EURUSD1.0580.0020.16%
NZDUSD0.71950.00000.00%
AUDUSD0.76720.00020.03%
NZDAUD0.93710.00050.05%