Wednesday, 13 December 2017

Japan Yen Australian Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
12/12/170.01170.01170.01160.01170
11/12/170.01170.01170.01170.01170
08/12/170.01180.01180.01170.01170
07/12/170.01180.01180.01180.01180
06/12/170.01170.01180.01170.01180
05/12/170.01170.01170.01160.01170
04/12/170.01170.01170.01160.01170
01/12/170.01180.01180.01170.01170
30/11/170.01180.01180.01170.01180
29/11/170.01180.01180.01180.01180
28/11/170.01180.01180.01180.01180
27/11/170.01180.01180.01180.01180
24/11/170.01180.01180.01180.01180
23/11/170.01180.01180.01180.01180
22/11/170.01170.01180.01170.01180
21/11/170.01170.01180.01170.01170
20/11/170.01180.01180.01180.01180
17/11/170.01160.01180.01160.01180
16/11/170.01170.01170.01160.01160
15/11/170.01150.01170.01150.01170
14/11/170.01150.01160.01150.01150
13/11/170.01150.01160.01150.01150
10/11/170.01150.01150.01150.01150
09/11/170.01140.01150.01140.01150
08/11/170.01150.01150.01140.01140
07/11/170.01140.01150.01140.01150
06/11/170.01140.01140.01140.01140
03/11/170.01140.01150.01140.01150
02/11/170.01140.01140.01130.01140
01/11/170.01150.01150.01140.01140
31/10/170.01150.01150.01150.01150
30/10/170.01150.01150.01140.01150
27/10/170.01140.01150.01140.01140
26/10/170.01140.01140.01140.01140
25/10/170.01130.01140.01130.01140
24/10/170.01130.01130.01130.01130
23/10/170.01120.01130.01120.01130
20/10/170.01130.01130.01120.01130
19/10/170.01130.01130.01120.01130
18/10/170.01140.01140.01130.01130
17/10/170.01140.01140.01130.01140
16/10/170.01130.01140.01130.01130
13/10/170.01140.01140.01130.01130
Global Indices
CodeLastChange
NZ508,28130.04%
COMP6,875350.51%
DJI24,386570.23%
SP5002,66080.32%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.510.090.13%
No news available...
Currencies
CodeLastChange
EURUSD1.1730.0040.36%
NZDUSD0.69310.00250.36%
AUDUSD0.75550.00260.35%
NZDAUD0.91790.00030.03%