FinData: Historical Data for FOREX, JPYAUD - Japan Yen Australian Dollar

Saturday, 16 January 2021

Japan Yen Australian Dollar

Historical prices - last 60 days

Date	Open	High	Low	Close
15/01/21	0.0124	0.0125	0.0124	0.0125
14/01/21	0.0124	0.0124	0.0124	0.0124
13/01/21	0.0124	0.0124	0.0124	0.0124
12/01/21	0.0125	0.0125	0.0124	0.0124
11/01/21	0.0124	0.0125	0.0124	0.0125
08/01/21	0.0124	0.0124	0.0123	0.0124
07/01/21	0.0124	0.0125	0.0124	0.0124
06/01/21	0.0125	0.0126	0.0124	0.0124
05/01/21	0.0126	0.0126	0.0125	0.0125
04/01/21	0.0126	0.0126	0.0126	0.0126
01/01/21	0.0126	0.0126	0.0125	0.0126
31/12/20	0.0126	0.0126	0.0125	0.0126
30/12/20	0.0127	0.0127	0.0126	0.0126
29/12/20	0.0127	0.0127	0.0127	0.0127
28/12/20	0.0127	0.0127	0.0127	0.0127
25/12/20	0.0127	0.0127	0.0126	0.0127
24/12/20	0.0127	0.0127	0.0127	0.0127
23/12/20	0.0128	0.0128	0.0127	0.0127
22/12/20	0.0128	0.0128	0.0128	0.0128
21/12/20	0.0127	0.0129	0.0127	0.0127
18/12/20	0.0127	0.0127	0.0127	0.0127
17/12/20	0.0127	0.0128	0.0127	0.0127
16/12/20	0.0128	0.0128	0.0127	0.0127
15/12/20	0.0127	0.0128	0.0127	0.0128
14/12/20	0.0127	0.0128	0.0127	0.0128
11/12/20	0.0127	0.0128	0.0127	0.0127
10/12/20	0.0129	0.0129	0.0127	0.0127
09/12/20	0.0129	0.0129	0.0128	0.0129
08/12/20	0.0130	0.0130	0.0129	0.0129
07/12/20	0.0129	0.0130	0.0129	0.0130
04/12/20	0.0129	0.0130	0.0129	0.0129
03/12/20	0.0129	0.0129	0.0129	0.0129
02/12/20	0.0130	0.0130	0.0129	0.0129
01/12/20	0.0130	0.0130	0.0130	0.0130
30/11/20	0.0130	0.0130	0.0130	0.0130
27/11/20	0.0130	0.0131	0.0130	0.0130
26/11/20	0.0130	0.0130	0.0130	0.0130
25/11/20	0.0130	0.0131	0.0130	0.0130
24/11/20	0.0131	0.0131	0.0130	0.0130
23/11/20	0.0132	0.0132	0.0131	0.0131
20/11/20	0.0132	0.0132	0.0132	0.0132
19/11/20	0.0132	0.0132	0.0132	0.0132
18/11/20	0.0132	0.0132	0.0131	0.0132
17/11/20	0.0131	0.0132	0.0130	0.0131
16/11/20	0.0131	0.0131	0.0130	0.0131

Global Indices

Code	Last	Change
COMP	13,113	16	0.12%
DJI	30,992	69	0.22%
SP500	3,796	14	0.38%
DAX	13,466	236	1.78%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	73.01	0.05	0.07%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.208	0.009	0.71%
NZDUSD	0.7141	0.0089	1.23%
AUDUSD	0.7712	0.0075	0.96%
NZDAUD	0.9261	0.0024	0.26%