Saturday, 16 January 2021

Japan Yen Australian Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/01/210.01240.01250.01240.01250
14/01/210.01240.01240.01240.01240
13/01/210.01240.01240.01240.01240
12/01/210.01250.01250.01240.01240
11/01/210.01240.01250.01240.01250
08/01/210.01240.01240.01230.01240
07/01/210.01240.01250.01240.01240
06/01/210.01250.01260.01240.01240
05/01/210.01260.01260.01250.01250
04/01/210.01260.01260.01260.01260
01/01/210.01260.01260.01250.01260
31/12/200.01260.01260.01250.01260
30/12/200.01270.01270.01260.01260
29/12/200.01270.01270.01270.01270
28/12/200.01270.01270.01270.01270
25/12/200.01270.01270.01260.01270
24/12/200.01270.01270.01270.01270
23/12/200.01280.01280.01270.01270
22/12/200.01280.01280.01280.01280
21/12/200.01270.01290.01270.01270
18/12/200.01270.01270.01270.01270
17/12/200.01270.01280.01270.01270
16/12/200.01280.01280.01270.01270
15/12/200.01270.01280.01270.01280
14/12/200.01270.01280.01270.01280
11/12/200.01270.01280.01270.01270
10/12/200.01290.01290.01270.01270
09/12/200.01290.01290.01280.01290
08/12/200.01300.01300.01290.01290
07/12/200.01290.01300.01290.01300
04/12/200.01290.01300.01290.01290
03/12/200.01290.01290.01290.01290
02/12/200.01300.01300.01290.01290
01/12/200.01300.01300.01300.01300
30/11/200.01300.01300.01300.01300
27/11/200.01300.01310.01300.01300
26/11/200.01300.01300.01300.01300
25/11/200.01300.01310.01300.01300
24/11/200.01310.01310.01300.01300
23/11/200.01320.01320.01310.01310
20/11/200.01320.01320.01320.01320
19/11/200.01320.01320.01320.01320
18/11/200.01320.01320.01310.01320
17/11/200.01310.01320.01300.01310
16/11/200.01310.01310.01300.01310
Global Indices
CodeLastChange
COMP13,113160.12%
DJI30,992690.22%
SP5003,796140.38%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.010.050.07%
No news available...
Currencies
CodeLastChange
EURUSD1.2080.0090.71%
NZDUSD0.71410.00891.23%
AUDUSD0.77120.00750.96%
NZDAUD0.92610.00240.26%