Thursday, 23 March 2017

Japan Yen Australian Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/03/170.01170.01170.01170.01170
22/03/170.01170.01180.01170.01170
21/03/170.01150.01160.01150.01160
20/03/170.01150.01150.01150.01150
17/03/170.01150.01150.01150.01150
16/03/170.01140.01150.01140.01150
15/03/170.01150.01150.01140.01140
14/03/170.01150.01150.01150.01150
13/03/170.01150.01150.01150.01150
10/03/170.01160.01160.01150.01150
09/03/170.01160.01160.01160.01160
08/03/170.01150.01160.01150.01160
07/03/170.01160.01160.01150.01150
06/03/170.01160.01160.01160.01160
03/03/170.01150.01160.01150.01150
02/03/170.01140.01150.01140.01150
01/03/170.01150.01160.01140.01140
28/02/170.01150.01160.01150.01160
27/02/170.01160.01160.01150.01150
24/02/170.01150.01160.01150.01160
23/02/170.01140.01150.01140.01150
22/02/170.01140.01150.01140.01150
21/02/170.01150.01150.01150.01150
20/02/170.01150.01150.01150.01150
17/02/170.01140.01160.01140.01150
16/02/170.01130.01150.01130.01150
15/02/170.01140.01140.01130.01130
14/02/170.01150.01150.01140.01140
13/02/170.01140.01150.01140.01150
10/02/170.01150.01150.01150.01150
09/02/170.01170.01170.01160.01160
08/02/170.01170.01170.01160.01170
07/02/170.01170.01170.01160.01170
06/02/170.01160.01170.01160.01170
03/02/170.01160.01160.01160.01160
02/02/170.01160.01160.01160.01160
01/02/170.01170.01170.01160.01160
31/01/170.01160.01170.01160.01170
30/01/170.01150.01170.01150.01160
27/01/170.01160.01160.01150.01150
26/01/170.01160.01170.01160.01160
25/01/170.01160.01170.01160.01160
23/01/170.01160.01170.01160.01170
Global Indices
CodeLastChange
NZ507,06010.02%
COMP5,822280.48%
DJI20,66170.03%
SP5002,34840.19%
DAX11,904580.48%
FTSE7,325540.73%
NI22519,0414152.13%
TWI75.280.040.05%
No news available...
Currencies
CodeLastChange
EURUSD1.0790.0000.02%
NZDUSD0.70350.00080.11%
AUDUSD0.76640.00100.13%
NZDAUD0.91800.00190.21%