FinData: Historical Data for FOREX, JPYAUD - Japan Yen Australian Dollar

Sunday, 20 August 2017

Japan Yen Australian Dollar

Historical prices - last 60 days

Date	Open	High	Low	Close
18/08/17	0.0116	0.0116	0.0115	0.0115
17/08/17	0.0114	0.0116	0.0114	0.0116
16/08/17	0.0115	0.0115	0.0114	0.0114
15/08/17	0.0116	0.0116	0.0115	0.0115
14/08/17	0.0116	0.0116	0.0115	0.0116
11/08/17	0.0116	0.0117	0.0116	0.0116
10/08/17	0.0115	0.0116	0.0115	0.0116
09/08/17	0.0115	0.0116	0.0115	0.0115
08/08/17	0.0114	0.0115	0.0114	0.0115
07/08/17	0.0114	0.0114	0.0114	0.0114
04/08/17	0.0114	0.0114	0.0114	0.0114
03/08/17	0.0113	0.0114	0.0113	0.0114
02/08/17	0.0114	0.0114	0.0113	0.0113
01/08/17	0.0113	0.0114	0.0113	0.0114
31/07/17	0.0113	0.0114	0.0113	0.0113
28/07/17	0.0113	0.0113	0.0113	0.0113
27/07/17	0.0112	0.0113	0.0112	0.0113
26/07/17	0.0112	0.0113	0.0112	0.0112
25/07/17	0.0113	0.0114	0.0112	0.0112
24/07/17	0.0114	0.0114	0.0113	0.0113
21/07/17	0.0112	0.0114	0.0112	0.0114
20/07/17	0.0112	0.0113	0.0112	0.0112
19/07/17	0.0113	0.0113	0.0112	0.0112
18/07/17	0.0114	0.0114	0.0112	0.0113
17/07/17	0.0114	0.0114	0.0113	0.0114
14/07/17	0.0114	0.0114	0.0113	0.0114
13/07/17	0.0115	0.0115	0.0114	0.0114
12/07/17	0.0115	0.0115	0.0115	0.0115
11/07/17	0.0115	0.0115	0.0115	0.0115
10/07/17	0.0115	0.0115	0.0115	0.0115
07/07/17	0.0116	0.0116	0.0115	0.0115
06/07/17	0.0116	0.0117	0.0116	0.0116
05/07/17	0.0116	0.0117	0.0115	0.0116
04/07/17	0.0115	0.0116	0.0115	0.0116
03/07/17	0.0116	0.0116	0.0115	0.0115
30/06/17	0.0116	0.0116	0.0115	0.0116
29/06/17	0.0116	0.0117	0.0115	0.0116
28/06/17	0.0117	0.0117	0.0117	0.0117
27/06/17	0.0118	0.0118	0.0117	0.0117
26/06/17	0.0119	0.0119	0.0118	0.0118
23/06/17	0.0119	0.0119	0.0119	0.0119
22/06/17	0.0119	0.0119	0.0119	0.0119
21/06/17	0.0118	0.0119	0.0118	0.0119
20/06/17	0.0118	0.0118	0.0117	0.0118
19/06/17	0.0118	0.0118	0.0118	0.0118

Global Indices

Code	Last	Change
NZ50	7,874	3	0.04%
COMP	6,217	5	0.09%
DJI	21,675	76	0.35%
SP500	2,426	4	0.18%
DAX	12,165	38	0.31%
FTSE	7,324	64	0.86%
NI225	19,470	232	1.18%
TWI	75.34	0.17	0.22%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.176	0.003	0.26%
NZDUSD	0.7310	0.0025	0.34%
AUDUSD	0.7925	0.0037	0.47%
NZDAUD	0.9221	0.0017	0.18%