Sunday, 20 August 2017

Japan Yen Australian Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
18/08/170.01160.01160.01150.01150
17/08/170.01140.01160.01140.01160
16/08/170.01150.01150.01140.01140
15/08/170.01160.01160.01150.01150
14/08/170.01160.01160.01150.01160
11/08/170.01160.01170.01160.01160
10/08/170.01150.01160.01150.01160
09/08/170.01150.01160.01150.01150
08/08/170.01140.01150.01140.01150
07/08/170.01140.01140.01140.01140
04/08/170.01140.01140.01140.01140
03/08/170.01130.01140.01130.01140
02/08/170.01140.01140.01130.01130
01/08/170.01130.01140.01130.01140
31/07/170.01130.01140.01130.01130
28/07/170.01130.01130.01130.01130
27/07/170.01120.01130.01120.01130
26/07/170.01120.01130.01120.01120
25/07/170.01130.01140.01120.01120
24/07/170.01140.01140.01130.01130
21/07/170.01120.01140.01120.01140
20/07/170.01120.01130.01120.01120
19/07/170.01130.01130.01120.01120
18/07/170.01140.01140.01120.01130
17/07/170.01140.01140.01130.01140
14/07/170.01140.01140.01130.01140
13/07/170.01150.01150.01140.01140
12/07/170.01150.01150.01150.01150
11/07/170.01150.01150.01150.01150
10/07/170.01150.01150.01150.01150
07/07/170.01160.01160.01150.01150
06/07/170.01160.01170.01160.01160
05/07/170.01160.01170.01150.01160
04/07/170.01150.01160.01150.01160
03/07/170.01160.01160.01150.01150
30/06/170.01160.01160.01150.01160
29/06/170.01160.01170.01150.01160
28/06/170.01170.01170.01170.01170
27/06/170.01180.01180.01170.01170
26/06/170.01190.01190.01180.01180
23/06/170.01190.01190.01190.01190
22/06/170.01190.01190.01190.01190
21/06/170.01180.01190.01180.01190
20/06/170.01180.01180.01170.01180
19/06/170.01180.01180.01180.01180
Global Indices
CodeLastChange
NZ507,87430.04%
COMP6,21750.09%
DJI21,675760.35%
SP5002,42640.18%
DAX12,165380.31%
FTSE7,324640.86%
NI22519,4702321.18%
TWI75.340.170.22%
No news available...
Currencies
CodeLastChange
EURUSD1.1760.0030.26%
NZDUSD0.73100.00250.34%
AUDUSD0.79250.00370.47%
NZDAUD0.92210.00170.18%