Tuesday, 18 February 2020

Japan Yen Australian Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
11/02/200.01360.01360.01350.01360
10/02/200.01370.01370.01360.01360
07/02/200.01350.01370.01350.01360
05/02/200.01360.01360.01350.01350
04/02/200.01370.01380.01350.01350
03/02/200.01380.01380.01370.01370
31/01/200.01370.01370.01360.01370
30/01/200.01360.01370.01360.01370
29/01/200.01350.01360.01350.01360
28/01/200.01360.01360.01350.01350
27/01/200.01350.01360.01340.01360
24/01/200.01330.01340.01330.01340
23/01/200.01330.01340.01320.01330
22/01/200.01330.01330.01320.01330
21/01/200.01320.01330.01320.01330
20/01/200.01320.01320.01320.01320
17/01/200.01310.01320.01310.01320
16/01/200.01310.01320.01310.01310
15/01/200.01320.01320.01310.01320
14/01/200.01320.01320.01310.01320
13/01/200.01320.01320.01310.01320
10/01/200.01330.01330.01320.01320
09/01/200.01330.01330.01330.01330
08/01/200.01350.01350.01330.01330
07/01/200.01330.01350.01330.01350
06/01/200.01330.01330.01330.01330
03/01/200.01320.01340.01320.01330
02/01/200.01310.01320.01310.01320
01/01/200.01310.01320.01300.01310
31/12/190.01310.01310.01310.01310
30/12/190.01310.01310.01310.01310
27/12/190.01310.01310.01310.01310
26/12/190.01320.01320.01310.01310
25/12/190.01320.01330.01290.01320
24/12/190.01320.01320.01320.01320
23/12/190.01320.01320.01320.01320
19/12/190.01330.01330.01320.01330
18/12/190.01330.01330.01330.01330
17/12/190.01330.01330.01330.01330
16/12/190.01330.01330.01320.01330
Global Indices
CodeLastChange
COMP9,639110.11%
DJI29,27600.00%
SP5003,35860.17%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.850.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.0920.0010.05%
NZDUSD0.64000.00160.25%
AUDUSD0.67140.00270.40%
NZDAUD0.95320.00150.16%