Tuesday, 24 April 2018

Japan Yen Australian Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/04/180.01210.01210.01210.01210
23/04/180.01210.01210.01210.01210
20/04/180.01210.01210.01200.01210
19/04/180.01190.01210.01190.01200
18/04/180.01200.01200.01200.01200
17/04/180.01200.01200.01200.01200
16/04/180.01200.01200.01200.01200
13/04/180.01200.01200.01190.01200
12/04/180.01210.01210.01200.01200
11/04/180.01200.01210.01200.01210
10/04/180.01220.01220.01200.01200
09/04/180.01220.01220.01210.01220
06/04/180.01220.01220.01210.01220
05/04/180.01210.01220.01210.01220
04/04/180.01220.01230.01210.01210
03/04/180.01230.01230.01220.01220
02/04/180.01220.01240.01220.01230
30/03/180.01220.01220.01220.01220
29/03/180.01220.01230.01220.01220
28/03/180.01230.01240.01220.01220
27/03/180.01220.01240.01220.01230
26/03/180.01240.01240.01220.01220
23/03/180.01240.01240.01230.01240
22/03/180.01210.01240.01210.01240
21/03/180.01220.01230.01210.01210
20/03/180.01220.01220.01220.01220
19/03/180.01220.01230.01220.01220
16/03/180.01210.01220.01210.01220
14/03/180.01190.01200.01190.01190
13/03/180.01190.01200.01180.01190
12/03/180.01190.01190.01190.01190
09/03/180.01210.01210.01190.01190
08/03/180.01200.01210.01200.01210
07/03/180.01220.01220.01200.01200
06/03/180.01210.01220.01200.01210
05/03/180.01220.01230.01210.01210
02/03/180.01210.01220.01210.01220
01/03/180.01210.01210.01200.01214,593
28/02/180.01190.01210.01190.01210
27/02/180.01190.01200.01190.01200
26/02/180.01190.01190.01190.01190
23/02/180.01190.01200.01190.01190
Global Indices
CodeLastChange
COMP7,1291091.51%
DJI24,4492160.88%
SP5002,670230.85%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.040.250.34%
No news available...
Currencies
CodeLastChange
EURUSD1.2190.0020.18%
NZDUSD0.71280.00250.35%
AUDUSD0.75860.00180.24%
NZDAUD0.93910.00140.15%