Monday, 19 August 2019

Japanese Yen Canadian Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
16/08/190.01260.01260.01250.01250
15/08/190.01260.01260.01250.01250
14/08/190.01240.01260.01240.01260
13/08/190.01260.01260.01230.01240
12/08/190.01250.01260.01250.01260
09/08/190.01250.01260.01250.01250
08/08/190.01260.01260.01250.01250
07/08/190.01250.01260.01250.01250
06/08/190.01250.01250.01230.01250
02/08/190.01230.01240.01230.01230
01/08/190.01210.01230.01210.01230
31/07/190.01210.01210.01210.01210
30/07/190.01210.01220.01210.01210
29/07/190.01210.01210.01210.01210
26/07/190.01210.01210.01210.01210
25/07/190.01220.01220.01210.01210
24/07/190.01210.01220.01210.01220
23/07/190.01220.01220.01210.01210
22/07/190.01210.01220.01210.01220
19/07/190.01210.01220.01210.01210
18/07/190.01210.01220.01210.01210
17/07/190.01210.01210.01210.01210
16/07/190.01210.01210.01200.01210
15/07/190.01210.01210.01210.01210
12/07/190.01200.01210.01200.01210
11/07/190.01210.01210.01210.01210
10/07/190.01200.01210.01200.01210
09/07/190.01210.01210.01200.01210
08/07/190.01210.01210.01200.01210
04/07/190.01210.01210.01210.01210
03/07/190.01220.01220.01210.01210
02/07/190.01210.01220.01210.01220
01/07/190.01210.01210.01210.01210
28/06/190.01220.01220.01210.01210
27/06/190.01220.01220.01210.01220
26/06/190.01230.01230.01230.01230
25/06/190.01230.01240.01230.01230
24/06/190.01230.01230.01230.01230
21/06/190.01230.01230.01230.01230
20/06/190.01230.01230.01230.01230
19/06/190.01230.01240.01230.01230
18/06/190.01240.01240.01230.01230
17/06/190.01240.01240.01230.01240
Global Indices
CodeLastChange
COMP7,8961291.67%
DJI25,8863071.20%
SP5002,889411.44%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.680.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1100.0010.10%
NZDUSD0.64310.00130.20%
AUDUSD0.67860.00110.16%
NZDAUD0.94760.00350.37%