Friday, 24 May 2019

Japanese Yen Canadian Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/05/190.01220.01220.01220.01220
22/05/190.01210.01220.01210.01220
21/05/190.01220.01220.01210.01210
20/05/190.01220.01220.01220.01220
17/05/190.01230.01230.01220.01220
16/05/190.01230.01230.01220.01230
15/05/190.01230.01230.01230.01230
14/05/190.01230.01240.01230.01230
13/05/190.01230.01230.01220.01230
10/05/190.01230.01230.01220.01230
09/05/190.01220.01230.01220.01230
08/05/190.01220.01230.01220.01220
07/05/190.01210.01220.01210.01220
06/05/190.01220.01220.01210.01220
03/05/190.01210.01210.01210.01210
02/05/190.01210.01210.01200.01210
01/05/190.01200.01210.01200.01210
30/04/190.01200.01210.01200.01200
29/04/190.01210.01210.01200.01200
24/04/190.01200.01210.01200.01200
23/04/190.01190.01200.01190.01200
22/04/190.01200.01200.01190.01190
19/04/190.01190.01200.01190.01200
18/04/190.01190.01200.01190.01200
17/04/190.01190.01190.01190.01190
16/04/190.01190.01200.01190.01190
15/04/190.01190.01200.01190.01190
12/04/190.01200.01200.01190.01190
11/04/190.01200.01200.01200.01200
10/04/190.01200.01200.01200.01200
09/04/190.01190.01200.01190.01200
08/04/190.01200.01200.01190.01190
05/04/190.01200.01200.01200.01200
04/04/190.01200.01200.01200.01200
03/04/190.01200.01200.01190.01200
02/04/190.01190.01200.01190.01200
01/04/190.01200.01210.01190.01200
29/03/190.01210.01210.01200.01210
28/03/190.01210.01220.01210.01210
27/03/190.01210.01220.01210.01210
26/03/190.01220.01220.01210.01210
25/03/190.01220.01220.01220.01220
Global Indices
CodeLastChange
COMP7,6281231.58%
DJI25,4902861.11%
SP5002,822341.19%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.230.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1150.0000.04%
NZDUSD0.64910.00040.06%
AUDUSD0.68750.00040.06%
NZDAUD0.94410.00010.01%