Wednesday, 25 January 2017

Japan Yen Swiss Franc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/01/170.87950.88550.87820.88450
20/01/170.87560.87680.87280.87420
19/01/170.87850.87920.87430.87710
18/01/170.88440.88440.87770.87920
17/01/170.88560.88900.88230.88700
16/01/170.88340.88820.88260.88590
13/01/170.88100.88180.87620.87950
12/01/170.87940.88490.87940.88060
11/01/170.87740.88460.87470.87950
10/01/170.87440.87890.87240.87720
09/01/170.86840.87650.86620.87460
06/01/170.87540.87560.86790.86930
05/01/170.87080.87860.87080.87450
04/01/170.87220.87490.86920.86960
03/01/170.87160.87230.86830.87230
02/01/170.87160.87390.86690.87310
30/12/160.87430.87620.86810.86880
29/12/160.87810.88170.87550.87760
28/12/160.87460.87950.87230.87770
27/12/160.87610.87730.87410.87480
26/12/160.87460.87730.87340.87610
23/12/160.87260.87670.87230.87410
22/12/160.87270.87350.86980.87220
21/12/160.87270.87530.87000.87360
20/12/160.87750.87750.86950.87260
19/12/160.87170.87800.87160.87700
16/12/160.87070.87260.86820.86990
15/12/160.87210.87500.86640.87080
14/12/160.87810.87980.86910.87150
13/12/160.88110.88190.87620.87730
12/12/160.88180.88340.87530.88190
09/12/160.89060.89070.88130.88140
08/12/160.88610.89190.88610.89010
07/12/160.88460.88750.88250.88600
06/12/160.88430.88730.88160.88530
05/12/160.89130.89680.87860.88470
02/12/160.88710.89020.88510.88890
01/12/160.88830.89130.88360.88650
30/11/160.89950.89990.89490.89550
29/11/160.90480.90550.89660.89940
28/11/160.89800.90500.89800.90390
25/11/160.89740.89970.89340.89570
24/11/160.90360.90490.89600.89780
Global Indices
CodeLastChange
NZ507,087230.33%
COMP5,601480.86%
DJI19,9131130.57%
SP5002,281160.70%
DAX11,595490.43%
FTSE7,15010.01%
NI22518,7881030.55%
TWI77.670.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.0730.0060.53%
NZDUSD0.72110.00600.84%
AUDUSD0.75630.00250.33%
NZDAUD0.95430.00550.58%