FinData: Historical Data for FOREX, JPYCHF

Saturday, 21 October 2017

Japan Yen Swiss Franc

Historical prices - last 60 days

Date	Open	High	Low	Close
20/10/17	0.8665	0.8690	0.8649	0.8672
19/10/17	0.8681	0.8681	0.8652	0.8665
18/10/17	0.8712	0.8717	0.8672	0.8678
17/10/17	0.8693	0.8731	0.8693	0.8718
16/10/17	0.8709	0.8737	0.8683	0.8696
13/10/17	0.8688	0.8722	0.8684	0.8706
12/10/17	0.8653	0.8693	0.8647	0.8687
11/10/17	0.8675	0.8699	0.8643	0.8654
10/10/17	0.8690	0.8703	0.8661	0.8674
09/10/17	0.8686	0.8698	0.8678	0.8695
06/10/17	0.8675	0.8684	0.8656	0.8673
05/10/17	0.8643	0.8691	0.8638	0.8674
04/10/17	0.8626	0.8656	0.8626	0.8645
03/10/17	0.8641	0.8651	0.8615	0.8624
02/10/17	0.8595	0.8659	0.8587	0.8643
29/09/17	0.8626	0.8635	0.8590	0.8595
28/09/17	0.8612	0.8649	0.8604	0.8628
27/09/17	0.8625	0.8656	0.8604	0.8615
26/09/17	0.8646	0.8695	0.8621	0.8630
25/09/17	0.8633	0.8691	0.8629	0.8644
22/09/17	0.8628	0.8661	0.8623	0.8654
21/09/17	0.8629	0.8665	0.8622	0.8629
20/09/17	0.8624	0.8649	0.8611	0.8631
19/09/17	0.8623	0.8650	0.8585	0.8623
18/09/17	0.8641	0.8643	0.8604	0.8626
15/09/17	0.8743	0.8745	0.8624	0.8656
14/09/17	0.8718	0.8786	0.8714	0.8745
13/09/17	0.8709	0.8736	0.8708	0.8716
12/09/17	0.8740	0.8747	0.8705	0.8708
11/09/17	0.8753	0.8767	0.8716	0.8749
08/09/17	0.8769	0.8813	0.8731	0.8754
07/09/17	0.8756	0.8772	0.8736	0.8743
06/09/17	0.8781	0.8794	0.8738	0.8751
05/09/17	0.8731	0.8753	0.8731	0.8738
04/09/17	0.8747	0.8774	0.8713	0.8728
01/09/17	0.8720	0.8757	0.8702	0.8745
31/08/17	0.8720	0.8754	0.8702	0.8712
30/08/17	0.8705	0.8742	0.8670	0.8721
29/08/17	0.8759	0.8767	0.8695	0.8715
28/08/17	0.8745	0.8772	0.8720	0.8740
25/08/17	0.8813	0.8816	0.8734	0.8735
24/08/17	0.8858	0.8858	0.8801	0.8809
23/08/17	0.8826	0.8866	0.8826	0.8863
22/08/17	0.8828	0.8854	0.8806	0.8827
21/08/17	0.8833	0.8882	0.8815	0.8831

Global Indices

Code	Last	Change
NZ50	8,130	5	0.07%
COMP	6,605	19	0.29%
DJI	23,163	5	0.02%
SP500	2,571	8	0.33%
DAX	12,991	1	0.01%
FTSE	7,523	0	0.00%
NI225	21,458	9	0.04%
TWI	72.36	0.77	1.05%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.178	0.006	0.53%
NZDUSD	0.6969	0.0056	0.80%
AUDUSD	0.7821	0.0056	0.71%
NZDAUD	0.8906	0.0009	0.10%