Wednesday, 13 December 2017

Japan Yen Swiss Franc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
12/12/170.87340.87480.87170.87340
11/12/170.87490.87490.87270.87320
08/12/170.87930.87940.87390.87460
07/12/170.88070.88160.87860.87890
06/12/170.87800.88260.87760.88110
05/12/170.87470.87780.87390.87710
04/12/170.87020.87490.87010.87430
01/12/170.87900.87930.86810.86820
30/11/170.87900.87930.87620.87860
29/11/170.88160.88350.87820.87910
28/11/170.88320.88500.88170.88400
27/11/170.87820.88080.87820.87980
24/11/170.88220.88220.88030.88070
23/11/170.88250.88360.88070.88220
22/11/170.88190.88370.88060.88220
21/11/170.88190.88400.88100.88170
20/11/170.88340.88360.88090.88240
17/11/170.87940.88360.87930.88170
16/11/170.87550.88070.87440.87930
15/11/170.87270.87700.87210.87630
14/11/170.87710.87720.87140.87260
13/11/170.87720.88080.87610.87680
10/11/170.87650.87820.87510.87680
09/11/170.87740.88260.87440.87690
08/11/170.87760.88110.87720.87780
07/11/170.87680.87840.87390.87790
06/11/170.87600.87820.87300.87690
03/11/170.87620.87750.87450.87720
02/11/170.87770.87890.87480.87660
01/11/170.88030.88170.87620.87810
31/10/170.88030.88170.87620.87750
30/10/170.87770.88100.87730.87950
27/10/170.87500.87910.87430.87740
26/10/170.87070.87650.87010.87450
25/10/170.86960.87140.86840.87030
24/10/170.86870.87070.86650.86940
23/10/170.86430.86940.86390.86870
20/10/170.86650.86900.86490.86640
19/10/170.86810.86810.86520.86650
18/10/170.87120.87170.86720.86780
17/10/170.86930.87310.86930.87180
16/10/170.87090.87370.86830.86960
13/10/170.86880.87220.86840.87060
Global Indices
CodeLastChange
NZ508,28130.04%
COMP6,875350.51%
DJI24,386570.23%
SP5002,66080.32%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.510.090.13%
No news available...
Currencies
CodeLastChange
EURUSD1.1730.0040.36%
NZDUSD0.69310.00250.36%
AUDUSD0.75550.00260.35%
NZDAUD0.91790.00030.03%