FinData: Historical Data for FOREX, JPYCHF

Thursday, 21 June 2018

Japan Yen Swiss Franc

Historical prices - last 60 days

Date	Open	High	Low	Close
21/06/18	0.9022	0.9030	0.9008	0.9008
20/06/18	0.9036	0.9065	0.9018	0.9035
19/06/18	0.9024	0.9080	0.9017	0.9031
18/06/18	0.9021	0.9037	0.8992	0.9011
15/06/18	0.9016	0.9031	0.8997	0.9023
14/06/18	0.8940	0.9016	0.8930	0.9007
13/06/18	0.8939	0.8943	0.8910	0.8932
12/06/18	0.8937	0.8957	0.8914	0.8939
11/06/18	0.9003	0.9003	0.8948	0.8950
08/06/18	0.8937	0.9028	0.8937	0.8985
07/06/18	0.8947	0.8971	0.8911	0.8935
06/06/18	0.8958	0.8975	0.8933	0.8952
05/06/18	0.8991	0.9006	0.8967	0.8973
04/06/18	0.9017	0.9021	0.8973	0.8984
01/06/18	0.9093	0.9106	0.9006	0.9027
31/05/18	0.9093	0.9106	0.9040	0.9053
30/05/18	0.9139	0.9154	0.9067	0.9082
29/05/18	0.9085	0.9121	0.9085	0.9103
28/05/18	0.9043	0.9109	0.9043	0.9075
25/05/18	0.9059	0.9092	0.9031	0.9038
24/05/18	0.9050	0.9089	0.9023	0.9089
23/05/18	0.8958	0.9050	0.8953	0.9032
22/05/18	0.8981	0.8990	0.8980	0.8987
21/05/18	0.8998	0.9005	0.8967	0.8983
18/05/18	0.9035	0.9035	0.8992	0.9008
17/05/18	0.9066	0.9070	0.9030	0.9033
16/05/18	0.9073	0.9096	0.9055	0.9069
15/05/18	0.9113	0.9119	0.9054	0.9076
14/05/18	0.9146	0.9146	0.9091	0.9112
11/05/18	0.9161	0.9183	0.9133	0.9148
10/05/18	0.9150	0.9161	0.9127	0.9146
09/05/18	0.9186	0.9187	0.9121	0.9155
08/05/18	0.9198	0.9214	0.9156	0.9183
07/05/18	0.9167	0.9198	0.9159	0.9189
04/05/18	0.9138	0.9198	0.9137	0.9165
03/05/18	0.9095	0.9165	0.9079	0.9140
02/05/18	0.9073	0.9099	0.9048	0.9096
01/05/18	0.9058	0.9081	0.9039	0.9063
30/04/18	0.9058	0.9068	0.9039	0.9062
27/04/18	0.9052	0.9070	0.9049	0.9055
26/04/18	0.8987	0.9052	0.8976	0.9045
25/04/18	0.8996	0.9015	0.8981	0.8985
24/04/18	0.8994	0.8995	0.8962	0.8981
23/04/18	0.9051	0.9058	0.8992	0.8999

Global Indices

No news available...

Currencies