Saturday, 21 October 2017

Japan Yen Swiss Franc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/10/170.86650.86900.86490.86720
19/10/170.86810.86810.86520.86650
18/10/170.87120.87170.86720.86780
17/10/170.86930.87310.86930.87180
16/10/170.87090.87370.86830.86960
13/10/170.86880.87220.86840.87060
12/10/170.86530.86930.86470.86870
11/10/170.86750.86990.86430.86540
10/10/170.86900.87030.86610.86740
09/10/170.86860.86980.86780.86950
06/10/170.86750.86840.86560.86730
05/10/170.86430.86910.86380.86740
04/10/170.86260.86560.86260.86450
03/10/170.86410.86510.86150.86240
02/10/170.85950.86590.85870.86430
29/09/170.86260.86350.85900.85950
28/09/170.86120.86490.86040.86280
27/09/170.86250.86560.86040.86150
26/09/170.86460.86950.86210.86300
25/09/170.86330.86910.86290.86440
22/09/170.86280.86610.86230.86540
21/09/170.86290.86650.86220.86290
20/09/170.86240.86490.86110.86310
19/09/170.86230.86500.85850.86230
18/09/170.86410.86430.86040.86260
15/09/170.87430.87450.86240.86560
14/09/170.87180.87860.87140.87450
13/09/170.87090.87360.87080.87160
12/09/170.87400.87470.87050.87080
11/09/170.87530.87670.87160.87490
08/09/170.87690.88130.87310.87540
07/09/170.87560.87720.87360.87430
06/09/170.87810.87940.87380.87510
05/09/170.87310.87530.87310.87380
04/09/170.87470.87740.87130.87280
01/09/170.87200.87570.87020.87450
31/08/170.87200.87540.87020.87120
30/08/170.87050.87420.86700.87210
29/08/170.87590.87670.86950.87150
28/08/170.87450.87720.87200.87400
25/08/170.88130.88160.87340.87350
24/08/170.88580.88580.88010.88090
23/08/170.88260.88660.88260.88630
22/08/170.88280.88540.88060.88270
21/08/170.88330.88820.88150.88310
Global Indices
CodeLastChange
NZ508,13050.07%
COMP6,605190.29%
DJI23,16350.02%
SP5002,57180.33%
DAX12,99110.01%
FTSE7,52300.00%
NI22521,45890.04%
TWI72.360.771.05%
No news available...
Currencies
CodeLastChange
EURUSD1.1780.0060.53%
NZDUSD0.69690.00560.80%
AUDUSD0.78210.00560.71%
NZDAUD0.89060.00090.10%