Wednesday, 21 February 2018

Japan Yen Swiss Franc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
21/02/180.87220.87220.86860.86950
20/02/180.87080.87310.87000.87250
19/02/180.87240.87390.86970.87130
16/02/180.86870.87330.86710.87280
15/02/180.87020.87240.86600.86840
14/02/180.86720.87440.86680.86950
13/02/180.86360.86960.86300.86700
12/02/180.86380.86550.86160.86420
09/02/180.86120.86270.85710.86240
08/02/180.86360.86370.85730.86060
07/02/180.85460.86470.85450.86340
06/02/180.85390.85980.85370.85800
05/02/180.84620.84780.84620.84680
02/02/180.84680.84730.84350.84420
01/02/180.85940.85940.84570.84600
31/01/180.85940.85940.85080.85290
30/01/180.86060.86360.85690.85920
29/01/180.85960.86170.85790.86050
26/01/180.85860.86150.85460.86100
25/01/180.86590.86590.85500.85930
24/01/180.86850.86950.86360.86600
23/01/180.86700.87110.86580.86870
22/01/180.86870.86960.86570.86650
19/01/180.86370.87010.86270.86850
18/01/180.86670.86720.86180.86340
17/01/180.86890.87100.86520.86680
16/01/180.87050.87280.86760.86900
15/01/180.87150.87380.86800.87140
12/01/180.87670.87820.86990.87000
11/01/180.87790.87890.87330.87720
10/01/180.87280.87960.87280.87780
09/01/180.86360.87480.86360.87310
08/01/180.86190.86610.86140.86420
05/01/180.86410.86410.86100.86200
04/01/180.86740.86790.86230.86390
03/01/180.86540.87160.86520.87160
02/01/180.86410.86720.86350.86550
01/01/180.86430.88250.85390.86390
29/12/170.86670.86840.86380.86420
28/12/170.87010.87120.86440.86650
27/12/170.87400.87500.86890.87030
26/12/170.87310.87440.87270.87400
25/12/170.87290.88020.86950.87220
Global Indices
CodeLastChange
NZ508,2421732.06%
COMP7,239170.23%
DJI24,9652551.01%
SP5002,716150.55%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.210.030.04%
No news available...
Currencies
CodeLastChange
EURUSD1.2330.0000.02%
NZDUSD0.73330.00080.11%
AUDUSD0.78590.00170.22%
NZDAUD0.93340.00200.21%