Monday, 28 September 2020

Japan Yen Swiss Franc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/09/200.86650.86830.85840.85870
08/09/200.86230.86740.86230.86440
07/09/200.85950.86270.85850.86170
04/09/200.85670.85900.85630.85900
03/09/200.85810.86010.85460.85730
02/09/200.85880.86110.85670.85780
01/09/200.85660.85880.84880.85850
27/07/200.86880.86980.86730.86960
24/07/200.86620.87330.86620.86730
23/07/200.86720.86740.86430.86580
22/07/200.87280.87310.86630.86720
21/07/200.87580.87720.87230.87230
20/07/200.87650.87720.87430.87600
17/07/200.88060.88250.87640.87720
16/07/200.88340.88470.87970.88100
15/07/200.87600.88200.87600.88200
14/07/200.87740.87940.87470.87590
13/07/200.87990.88030.87660.87740
Global Indices
CodeLastChange
COMP11,1422942.71%
DJI27,9404401.60%
SP5003,399672.01%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.780.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1810.0020.15%
NZDUSD0.66830.00570.86%
AUDUSD0.72810.00420.58%
NZDAUD0.91820.00210.23%