Thursday, 21 June 2018

Japan Yen Swiss Franc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
21/06/180.90220.90300.90080.90080
20/06/180.90360.90650.90180.90350
19/06/180.90240.90800.90170.90310
18/06/180.90210.90370.89920.90110
15/06/180.90160.90310.89970.90230
14/06/180.89400.90160.89300.90070
13/06/180.89390.89430.89100.89320
12/06/180.89370.89570.89140.89390
11/06/180.90030.90030.89480.89500
08/06/180.89370.90280.89370.89850
07/06/180.89470.89710.89110.89350
06/06/180.89580.89750.89330.89520
05/06/180.89910.90060.89670.89730
04/06/180.90170.90210.89730.89840
01/06/180.90930.91060.90060.90270
31/05/180.90930.91060.90400.90530
30/05/180.91390.91540.90670.90820
29/05/180.90850.91210.90850.91030
28/05/180.90430.91090.90430.90750
25/05/180.90590.90920.90310.90380
24/05/180.90500.90890.90230.90890
23/05/180.89580.90500.89530.90320
22/05/180.89810.89900.89800.89870
21/05/180.89980.90050.89670.89830
18/05/180.90350.90350.89920.90080
17/05/180.90660.90700.90300.90330
16/05/180.90730.90960.90550.90690
15/05/180.91130.91190.90540.90760
14/05/180.91460.91460.90910.91120
11/05/180.91610.91830.91330.91480
10/05/180.91500.91610.91270.91460
09/05/180.91860.91870.91210.91550
08/05/180.91980.92140.91560.91830
07/05/180.91670.91980.91590.91890
04/05/180.91380.91980.91370.91650
03/05/180.90950.91650.90790.91400
02/05/180.90730.90990.90480.90960
01/05/180.90580.90810.90390.90630
30/04/180.90580.90680.90390.90620
27/04/180.90520.90700.90490.90550
26/04/180.89870.90520.89760.90450
25/04/180.89960.90150.89810.89850
24/04/180.89940.89950.89620.89810
23/04/180.90510.90580.89920.89990
Global Indices
CodeLastChange
COMP7,782560.72%
DJI24,658420.17%
SP5002,76750.17%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.060.550.76%
No news available...
Currencies
CodeLastChange
EURUSD1.1550.0030.28%
NZDUSD0.68380.00370.54%
AUDUSD0.73580.00240.33%
NZDAUD0.92960.00110.12%