FinData: Historical Data for FOREX, JPYCHF

Tuesday, 18 February 2020

Japan Yen Swiss Franc

Historical prices - last 60 days

Date	Open	High	Low	Close
11/02/20	0.8905	0.8916	0.8880	0.8884
10/02/20	0.8908	0.8913	0.8894	0.8903
07/02/20	0.8863	0.8907	0.8862	0.8897
05/02/20	0.8857	0.8861	0.8847	0.8851
04/02/20	0.8892	0.8900	0.8839	0.8852
03/02/20	0.8889	0.8893	0.8874	0.8890
31/01/20	0.8901	0.8906	0.8887	0.8904
30/01/20	0.8925	0.8933	0.8888	0.8901
29/01/20	0.8917	0.8949	0.8913	0.8927
28/01/20	0.8905	0.8928	0.8894	0.8914
27/01/20	0.8908	0.8921	0.8882	0.8905
24/01/20	0.8852	0.8890	0.8846	0.8879
23/01/20	0.8819	0.8870	0.8818	0.8851
22/01/20	0.8816	0.8846	0.8806	0.8811
21/01/20	0.8789	0.8811	0.8779	0.8806
20/01/20	0.8787	0.8804	0.8780	0.8797
17/01/20	0.8758	0.8800	0.8749	0.8778
16/01/20	0.8766	0.8775	0.8742	0.8759
15/01/20	0.8800	0.8803	0.8759	0.8772
14/01/20	0.8823	0.8824	0.8786	0.8803
13/01/20	0.8882	0.8882	0.8820	0.8825
10/01/20	0.8886	0.8903	0.8872	0.8872
09/01/20	0.8916	0.8920	0.8871	0.8885
08/01/20	0.8970	0.8977	0.8910	0.8920
07/01/20	0.8935	0.8965	0.8931	0.8965
06/01/20	0.8993	0.8996	0.8923	0.8928
03/01/20	0.8949	0.9014	0.8949	0.8981
02/01/20	0.8905	0.8966	0.8900	0.8952
01/01/20	0.8893	0.8921	0.8833	0.8895
31/12/19	0.8893	0.8921	0.8833	0.8843
30/12/19	0.8900	0.8918	0.8867	0.8891
27/12/19	0.8944	0.8948	0.8841	0.8841
26/12/19	0.8957	0.8961	0.8935	0.8935
25/12/19	0.8957	0.9065	0.8751	0.8949
24/12/19	0.8976	0.8989	0.8949	0.8951
23/12/19	0.8972	0.8985	0.8959	0.8970
19/12/19	0.8949	0.8958	0.8937	0.8956
18/12/19	0.8950	0.8971	0.8940	0.8944
17/12/19	0.8973	0.8981	0.8941	0.8949
16/12/19	0.8995	0.9000	0.8959	0.8968

Global Indices

Code	Last	Change
COMP	9,639	11	0.11%
DJI	29,276	0	0.00%
SP500	3,358	6	0.17%
DAX	13,466	236	1.78%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	69.85	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.092	0.001	0.05%
NZDUSD	0.6400	0.0016	0.25%
AUDUSD	0.6714	0.0027	0.40%
NZDAUD	0.9532	0.0015	0.16%

2020 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.