FinData: Historical Data for FOREX, JPYCHF

Thursday, 17 August 2017

Japan Yen Swiss Franc

Historical prices - last 60 days

Date	Open	High	Low	Close
16/08/17	0.8783	0.8806	0.8768	0.8791
15/08/17	0.8846	0.8846	0.8782	0.8786
14/08/17	0.8810	0.8875	0.8791	0.8863
11/08/17	0.8814	0.8830	0.8799	0.8816
10/08/17	0.8755	0.8826	0.8750	0.8810
09/08/17	0.8836	0.8851	0.8745	0.8757
08/08/17	0.8787	0.8837	0.8785	0.8833
07/08/17	0.8780	0.8800	0.8764	0.8788
04/08/17	0.8807	0.8809	0.8764	0.8786
03/08/17	0.8761	0.8811	0.8748	0.8804
02/08/17	0.8741	0.8780	0.8709	0.8761
01/08/17	0.8770	0.8786	0.8721	0.8748
31/07/17	0.8770	0.8785	0.8721	0.8767
28/07/17	0.8674	0.8762	0.8674	0.8747
27/07/17	0.8556	0.8683	0.8556	0.8671
26/07/17	0.8505	0.8586	0.8501	0.8560
25/07/17	0.8517	0.8535	0.8482	0.8514
24/07/17	0.8517	0.8550	0.8498	0.8519
21/07/17	0.8502	0.8527	0.8489	0.8505
20/07/17	0.8533	0.8570	0.8494	0.8504
19/07/17	0.8528	0.8550	0.8507	0.8533
18/07/17	0.8553	0.8568	0.8499	0.8523
17/07/17	0.8566	0.8578	0.8527	0.8547
14/07/17	0.8524	0.8586	0.8514	0.8558
13/07/17	0.8515	0.8558	0.8500	0.8525
12/07/17	0.8467	0.8532	0.8467	0.8516
11/07/17	0.8459	0.8482	0.8448	0.8463
10/07/17	0.8459	0.8475	0.8431	0.8463
07/07/17	0.8487	0.8487	0.8443	0.8460
06/07/17	0.8519	0.8545	0.8478	0.8488
05/07/17	0.8527	0.8545	0.8489	0.8519
04/07/17	0.8493	0.8540	0.8493	0.8531
03/07/17	0.8540	0.8542	0.8489	0.8497
30/06/17	0.8530	0.8575	0.8516	0.8520
29/06/17	0.8540	0.8548	0.8487	0.8529
28/06/17	0.8561	0.8569	0.8560	0.8562
27/06/17	0.8691	0.8721	0.8541	0.8556
26/06/17	0.8711	0.8722	0.8679	0.8691
23/06/17	0.8731	0.8738	0.8695	0.8708
22/06/17	0.8734	0.8768	0.8724	0.8731
21/06/17	0.8753	0.8773	0.8722	0.8733
20/06/17	0.8738	0.8761	0.8720	0.8752
19/06/17	0.8770	0.8777	0.8732	0.8735

Global Indices

No news available...

Currencies