Tuesday, 24 April 2018

Japan Yen Swiss Franc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/04/180.89940.89940.89920.89920
23/04/180.90510.90580.89920.89990
20/04/180.90460.90660.90200.90500
19/04/180.90210.90590.90000.90450
18/04/180.90320.90350.90060.90100
17/04/180.89630.90260.89620.90250
16/04/180.89580.89880.89310.89570
13/04/180.89670.89680.89180.89520
12/04/180.89660.90030.89600.89740
11/04/180.89280.89740.89270.89640
10/04/180.89580.89640.89050.89240
09/04/180.89670.89800.89300.89580
06/04/180.89820.89860.89440.89640
05/04/180.89880.89950.89570.89850
04/04/180.90040.90390.89880.89880
03/04/180.90270.90340.89790.90000
02/04/180.89820.90360.89550.90240
30/03/180.89920.89920.89490.89700
29/03/180.89580.90070.89540.89820
28/03/180.89730.90130.89460.89550
27/03/180.89570.89890.89300.89750
26/03/180.90320.90390.89550.89590
23/03/180.90090.90400.90090.90400
22/03/180.89490.90520.89490.90330
21/03/180.89780.89840.89390.89560
20/03/180.89680.89770.89190.89720
19/03/180.89840.90230.89500.89700
16/03/180.89520.89940.89510.89760
14/03/180.88480.89180.88420.89130
13/03/180.89110.89140.88280.88610
12/03/180.88970.89240.88860.89030
09/03/180.89350.89350.88690.88820
08/03/180.88870.89660.88850.89360
07/03/180.88790.89180.88610.88830
06/03/180.88410.88870.88100.88870
05/03/180.88720.89030.88430.88450
02/03/180.88750.88990.88540.88610
01/03/180.88510.88960.88320.8860148,620
28/02/180.87390.88590.87350.88580
27/02/180.87650.87730.87350.87460
26/02/180.87530.87830.87530.87610
23/02/180.87340.87870.87230.87520
Global Indices
CodeLastChange
COMP7,1291091.51%
DJI24,4492160.88%
SP5002,670230.85%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.040.250.34%
No news available...
Currencies
CodeLastChange
EURUSD1.2190.0020.18%
NZDUSD0.71280.00250.35%
AUDUSD0.75860.00180.24%
NZDAUD0.93910.00140.15%