Monday, 28 September 2020
| Date | Open | High | Low | Close | Volume |
|---|
| 09/09/20 | 0.8665 | 0.8683 | 0.8584 | 0.8587 | 0 |
| 08/09/20 | 0.8623 | 0.8674 | 0.8623 | 0.8644 | 0 |
| 07/09/20 | 0.8595 | 0.8627 | 0.8585 | 0.8617 | 0 |
| 04/09/20 | 0.8567 | 0.8590 | 0.8563 | 0.8590 | 0 |
| 03/09/20 | 0.8581 | 0.8601 | 0.8546 | 0.8573 | 0 |
| 02/09/20 | 0.8588 | 0.8611 | 0.8567 | 0.8578 | 0 |
| 01/09/20 | 0.8566 | 0.8588 | 0.8488 | 0.8585 | 0 |
| 27/07/20 | 0.8688 | 0.8698 | 0.8673 | 0.8696 | 0 |
| 24/07/20 | 0.8662 | 0.8733 | 0.8662 | 0.8673 | 0 |
| 23/07/20 | 0.8672 | 0.8674 | 0.8643 | 0.8658 | 0 |
| 22/07/20 | 0.8728 | 0.8731 | 0.8663 | 0.8672 | 0 |
| 21/07/20 | 0.8758 | 0.8772 | 0.8723 | 0.8723 | 0 |
| 20/07/20 | 0.8765 | 0.8772 | 0.8743 | 0.8760 | 0 |
| 17/07/20 | 0.8806 | 0.8825 | 0.8764 | 0.8772 | 0 |
| 16/07/20 | 0.8834 | 0.8847 | 0.8797 | 0.8810 | 0 |
| 15/07/20 | 0.8760 | 0.8820 | 0.8760 | 0.8820 | 0 |
| 14/07/20 | 0.8774 | 0.8794 | 0.8747 | 0.8759 | 0 |
| 13/07/20 | 0.8799 | 0.8803 | 0.8766 | 0.8774 | 0 |
| Code | Last | Change |
|---|
| COMP | 11,142 | 294 |  | 2.71% |
| DJI | 27,940 | 440 | | 1.60% |
| SP500 | 3,399 | 67 | | 2.01% |
| DAX | 13,466 | 236 | | 1.78% |
| FTSE | 7,488 | 5 |  | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 69.78 | 0.00 |  | 0.00% |