Monday, 27 March 2017

Japan Yen Swiss Franc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/03/170.89450.89570.89440.89570
24/03/170.89370.89580.89130.89250
23/03/170.89040.89670.88950.89470
22/03/170.89070.89460.88960.89150
21/03/170.88730.89040.88240.88900
20/03/170.88520.88740.88270.88700
17/03/170.87860.88660.87760.88640
16/03/170.88180.88420.87820.87880
15/03/170.88030.88290.87750.88150
14/03/170.87670.88070.87460.87980
13/03/170.87910.88280.87640.87660
10/03/170.87900.87910.87550.87850
09/03/170.88650.88750.87870.88020
08/03/170.88840.89210.88380.88700
07/03/170.88840.89170.88720.88870
06/03/170.88540.88910.88540.88770
03/03/170.88570.88740.88220.88550
02/03/170.88520.88650.88340.88530
01/03/170.89530.89750.88530.88700
28/02/170.89530.89750.89350.89550
27/02/170.89930.90010.89430.89460
24/02/170.89270.89970.89110.89870
23/02/170.89130.89450.89130.89340
22/02/170.88780.89670.88780.89290
21/02/170.88560.88960.88460.88790
20/02/170.88800.88860.88530.88580
17/02/170.87990.88870.87880.88820
16/02/170.88040.88230.87860.88000
15/02/170.88040.88280.87880.88000
14/02/170.88430.88680.88020.88060
13/02/170.88160.88510.88030.88410
10/02/170.88270.88720.87980.88610
09/02/170.88880.88980.88230.88350
08/02/170.88770.89130.88700.88930
07/02/170.88640.89140.88640.88770
06/02/170.88160.88820.88120.88620
03/02/170.87960.88010.87960.88010
02/02/170.87650.88120.87650.87990
01/02/170.87680.87820.87170.87700
31/01/170.87470.88030.87200.87690
30/01/170.86920.87740.86920.87420
27/01/170.87380.87380.86660.86800
26/01/170.88200.88270.87160.87260
Global Indices
CodeLastChange
NZ507,063110.16%
COMP5,829110.19%
DJI20,597600.29%
SP5002,34420.08%
DAX11,9531110.92%
FTSE7,276610.83%
NI22518,9862771.44%
TWI75.230.110.15%
No news available...
Currencies
CodeLastChange
EURUSD1.0850.0040.36%
NZDUSD0.70460.00180.26%
AUDUSD0.76240.00020.03%
NZDAUD0.92510.00270.29%