Wednesday, 26 April 2017

Japan Yen Swiss Franc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
21/04/170.91310.91650.91180.91220
20/04/170.91680.91680.90990.91400
19/04/170.91790.91930.91370.91690
18/04/170.92010.92290.91750.91870
17/04/170.92730.92840.92680.92750
14/04/170.92140.92560.91940.92350
13/04/170.92020.92200.91780.91950
12/04/170.91910.92120.91680.91870
11/04/170.91060.91920.90960.91920
10/04/170.90670.91080.90490.91010
07/04/170.90650.91130.90560.90910
06/04/170.90920.91160.90380.90680
05/04/170.90360.90740.90140.90740
04/04/170.90480.90890.90360.90360
03/04/170.90080.90430.89750.90260
31/03/170.89520.90050.89200.89960
30/03/170.89650.89860.89410.89490
29/03/170.89190.90030.89090.89660
28/03/170.88980.89430.88950.89270
27/03/170.89450.89620.88930.89060
24/03/170.89370.89580.89130.89250
23/03/170.89040.89670.88950.89470
22/03/170.89070.89460.88960.89150
21/03/170.88730.89040.88240.88900
20/03/170.88520.88740.88270.88700
17/03/170.87860.88660.87760.88640
16/03/170.88180.88420.87820.87880
15/03/170.88030.88290.87750.88150
14/03/170.87670.88070.87460.87980
13/03/170.87910.88280.87640.87660
10/03/170.87900.87910.87550.87850
09/03/170.88650.88750.87870.88020
08/03/170.88840.89210.88380.88700
07/03/170.88840.89170.88720.88870
06/03/170.88540.88910.88540.88770
03/03/170.88570.88740.88220.88550
02/03/170.88520.88650.88340.88530
01/03/170.89530.89750.88530.88700
28/02/170.89530.89750.89350.89550
27/02/170.89930.90010.89430.89460
24/02/170.89270.89970.89110.89870
23/02/170.89130.89450.89130.89340
22/02/170.88780.89670.88780.89290
21/02/170.88560.88960.88460.88790
20/02/170.88800.88860.88530.88580
Global Indices
CodeLastChange
NZ507,223260.36%
COMP5,984731.24%
DJI20,7642161.05%
SP5002,374251.08%
DAX12,473190.15%
FTSE7,282170.24%
NI22519,0792031.08%
TWI75.160.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.0720.0010.11%
NZDUSD0.70240.00180.26%
AUDUSD0.75390.00130.17%
NZDAUD0.93160.00010.01%