Saturday, 23 January 2021
Date | Open | High | Low | Close | Volume |
22/01/21 | 0.8546 | 0.8548 | 0.8526 | 0.8534 | 0 |
21/01/21 | 0.8586 | 0.8599 | 0.8544 | 0.8551 | 0 |
20/01/21 | 0.8548 | 0.8603 | 0.8545 | 0.8586 | 0 |
19/01/21 | 0.8591 | 0.8591 | 0.8526 | 0.8548 | 0 |
18/01/21 | 0.8588 | 0.8599 | 0.8578 | 0.8592 | 0 |
15/01/21 | 0.8557 | 0.8582 | 0.8555 | 0.8559 | 0 |
14/01/21 | 0.8546 | 0.8564 | 0.8524 | 0.8553 | 0 |
13/01/21 | 0.8543 | 0.8556 | 0.8530 | 0.8545 | 0 |
12/01/21 | 0.8544 | 0.8550 | 0.8530 | 0.8541 | 0 |
11/01/21 | 0.8525 | 0.8554 | 0.8522 | 0.8540 | 0 |
08/01/21 | 0.8529 | 0.8543 | 0.8502 | 0.8504 | 0 |
07/01/21 | 0.8523 | 0.8530 | 0.8508 | 0.8528 | 0 |
06/01/21 | 0.8551 | 0.8561 | 0.8511 | 0.8517 | 0 |
05/01/21 | 0.8543 | 0.8565 | 0.8539 | 0.8552 | 0 |
04/01/21 | 0.8560 | 0.8591 | 0.8532 | 0.8545 | 0 |
01/01/21 | 0.8554 | 0.8578 | 0.8534 | 0.8546 | 0 |
31/12/20 | 0.8554 | 0.8578 | 0.8534 | 0.8546 | 0 |
30/12/20 | 0.8537 | 0.8584 | 0.8532 | 0.8538 | 0 |
29/12/20 | 0.8552 | 0.8561 | 0.8526 | 0.8541 | 0 |
28/12/20 | 0.8600 | 0.8614 | 0.8558 | 0.8569 | 0 |
25/12/20 | 0.8582 | 0.8605 | 0.8453 | 0.8584 | 0 |
24/12/20 | 0.8569 | 0.8602 | 0.8555 | 0.8573 | 0 |
23/12/20 | 0.8579 | 0.8608 | 0.8560 | 0.8573 | 0 |
22/12/20 | 0.8572 | 0.8590 | 0.8552 | 0.8578 | 0 |
21/12/20 | 0.8561 | 0.8588 | 0.8541 | 0.8570 | 0 |
18/12/20 | 0.8578 | 0.8578 | 0.8520 | 0.8521 | 0 |
17/12/20 | 0.8558 | 0.8591 | 0.8553 | 0.8577 | 0 |
16/12/20 | 0.8546 | 0.8564 | 0.8542 | 0.8554 | 0 |
15/12/20 | 0.8523 | 0.8554 | 0.8503 | 0.8542 | 0 |
14/12/20 | 0.8548 | 0.8558 | 0.8512 | 0.8524 | 0 |
11/12/20 | 0.8504 | 0.8572 | 0.8504 | 0.8541 | 0 |
10/12/20 | 0.8528 | 0.8532 | 0.8491 | 0.8502 | 0 |
09/12/20 | 0.8532 | 0.8544 | 0.8513 | 0.8542 | 0 |
08/12/20 | 0.8567 | 0.8570 | 0.8529 | 0.8533 | 0 |
07/12/20 | 0.8559 | 0.8578 | 0.8533 | 0.8567 | 0 |
04/12/20 | 0.8583 | 0.8585 | 0.8542 | 0.8546 | 0 |
03/12/20 | 0.8566 | 0.8587 | 0.8552 | 0.8577 | 0 |
02/12/20 | 0.8629 | 0.8629 | 0.8561 | 0.8564 | 0 |
01/12/20 | 0.8693 | 0.8715 | 0.8617 | 0.8627 | 0 |
30/11/20 | 0.8693 | 0.8715 | 0.8647 | 0.8694 | 0 |
27/11/20 | 0.8695 | 0.8728 | 0.8694 | 0.8696 | 0 |
26/11/20 | 0.8700 | 0.8723 | 0.8686 | 0.8692 | 0 |
25/11/20 | 0.8719 | 0.8754 | 0.8687 | 0.8699 | 0 |
24/11/20 | 0.8726 | 0.8759 | 0.8705 | 0.8718 | 0 |
23/11/20 | 0.8770 | 0.8778 | 0.8723 | 0.8733 | 0 |
Code | Last | Change |
COMP | 13,543 | 12 |  | 0.09% |
DJI | 30,997 | 179 |  | 0.57% |
SP500 | 3,841 | 12 |  | 0.30% |
DAX | 13,466 | 236 |  | 1.78% |
FTSE | 7,488 | 5 |  | 0.07% |
NI225 | 22,420 | 408 |  | 1.86% |
TWI | 72.91 | 0.21 |  | 0.29% |