FinData: Historical Data for FOREX, JPYCHF

Tuesday, 24 April 2018

Japan Yen Swiss Franc

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
24/04/18	0.8994	0.8994	0.8992	0.8992	0
23/04/18	0.9051	0.9058	0.8992	0.8999	0
20/04/18	0.9046	0.9066	0.9020	0.9050	0
19/04/18	0.9021	0.9059	0.9000	0.9045	0
18/04/18	0.9032	0.9035	0.9006	0.9010	0
17/04/18	0.8963	0.9026	0.8962	0.9025	0
16/04/18	0.8958	0.8988	0.8931	0.8957	0
13/04/18	0.8967	0.8968	0.8918	0.8952	0
12/04/18	0.8966	0.9003	0.8960	0.8974	0
11/04/18	0.8928	0.8974	0.8927	0.8964	0
10/04/18	0.8958	0.8964	0.8905	0.8924	0
09/04/18	0.8967	0.8980	0.8930	0.8958	0
06/04/18	0.8982	0.8986	0.8944	0.8964	0
05/04/18	0.8988	0.8995	0.8957	0.8985	0
04/04/18	0.9004	0.9039	0.8988	0.8988	0
03/04/18	0.9027	0.9034	0.8979	0.9000	0
02/04/18	0.8982	0.9036	0.8955	0.9024	0
30/03/18	0.8992	0.8992	0.8949	0.8970	0
29/03/18	0.8958	0.9007	0.8954	0.8982	0
28/03/18	0.8973	0.9013	0.8946	0.8955	0
27/03/18	0.8957	0.8989	0.8930	0.8975	0
26/03/18	0.9032	0.9039	0.8955	0.8959	0
23/03/18	0.9009	0.9040	0.9009	0.9040	0
22/03/18	0.8949	0.9052	0.8949	0.9033	0
21/03/18	0.8978	0.8984	0.8939	0.8956	0
20/03/18	0.8968	0.8977	0.8919	0.8972	0
19/03/18	0.8984	0.9023	0.8950	0.8970	0
16/03/18	0.8952	0.8994	0.8951	0.8976	0
14/03/18	0.8848	0.8918	0.8842	0.8913	0
13/03/18	0.8911	0.8914	0.8828	0.8861	0
12/03/18	0.8897	0.8924	0.8886	0.8903	0
09/03/18	0.8935	0.8935	0.8869	0.8882	0
08/03/18	0.8887	0.8966	0.8885	0.8936	0
07/03/18	0.8879	0.8918	0.8861	0.8883	0
06/03/18	0.8841	0.8887	0.8810	0.8887	0
05/03/18	0.8872	0.8903	0.8843	0.8845	0
02/03/18	0.8875	0.8899	0.8854	0.8861	0
01/03/18	0.8851	0.8896	0.8832	0.8860	148,620
28/02/18	0.8739	0.8859	0.8735	0.8858	0
27/02/18	0.8765	0.8773	0.8735	0.8746	0
26/02/18	0.8753	0.8783	0.8753	0.8761	0
23/02/18	0.8734	0.8787	0.8723	0.8752	0

Global Indices

No news available...

Currencies