Tuesday, 18 February 2020

Japan Yen Swiss Franc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
11/02/200.89050.89160.88800.88840
10/02/200.89080.89130.88940.89030
07/02/200.88630.89070.88620.88970
05/02/200.88570.88610.88470.88510
04/02/200.88920.89000.88390.88520
03/02/200.88890.88930.88740.88900
31/01/200.89010.89060.88870.89040
30/01/200.89250.89330.88880.89010
29/01/200.89170.89490.89130.89270
28/01/200.89050.89280.88940.89140
27/01/200.89080.89210.88820.89050
24/01/200.88520.88900.88460.88790
23/01/200.88190.88700.88180.88510
22/01/200.88160.88460.88060.88110
21/01/200.87890.88110.87790.88060
20/01/200.87870.88040.87800.87970
17/01/200.87580.88000.87490.87780
16/01/200.87660.87750.87420.87590
15/01/200.88000.88030.87590.87720
14/01/200.88230.88240.87860.88030
13/01/200.88820.88820.88200.88250
10/01/200.88860.89030.88720.88720
09/01/200.89160.89200.88710.88850
08/01/200.89700.89770.89100.89200
07/01/200.89350.89650.89310.89650
06/01/200.89930.89960.89230.89280
03/01/200.89490.90140.89490.89810
02/01/200.89050.89660.89000.89520
01/01/200.88930.89210.88330.88950
31/12/190.88930.89210.88330.88430
30/12/190.89000.89180.88670.88910
27/12/190.89440.89480.88410.88410
26/12/190.89570.89610.89350.89350
25/12/190.89570.90650.87510.89490
24/12/190.89760.89890.89490.89510
23/12/190.89720.89850.89590.89700
19/12/190.89490.89580.89370.89560
18/12/190.89500.89710.89400.89440
17/12/190.89730.89810.89410.89490
16/12/190.89950.90000.89590.89680
Global Indices
CodeLastChange
COMP9,639110.11%
DJI29,27600.00%
SP5003,35860.17%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.850.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.0920.0010.05%
NZDUSD0.64000.00160.25%
AUDUSD0.67140.00270.40%
NZDAUD0.95320.00150.16%