Saturday, 23 January 2021

Japan Yen Swiss Franc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/01/210.85460.85480.85260.85340
21/01/210.85860.85990.85440.85510
20/01/210.85480.86030.85450.85860
19/01/210.85910.85910.85260.85480
18/01/210.85880.85990.85780.85920
15/01/210.85570.85820.85550.85590
14/01/210.85460.85640.85240.85530
13/01/210.85430.85560.85300.85450
12/01/210.85440.85500.85300.85410
11/01/210.85250.85540.85220.85400
08/01/210.85290.85430.85020.85040
07/01/210.85230.85300.85080.85280
06/01/210.85510.85610.85110.85170
05/01/210.85430.85650.85390.85520
04/01/210.85600.85910.85320.85450
01/01/210.85540.85780.85340.85460
31/12/200.85540.85780.85340.85460
30/12/200.85370.85840.85320.85380
29/12/200.85520.85610.85260.85410
28/12/200.86000.86140.85580.85690
25/12/200.85820.86050.84530.85840
24/12/200.85690.86020.85550.85730
23/12/200.85790.86080.85600.85730
22/12/200.85720.85900.85520.85780
21/12/200.85610.85880.85410.85700
18/12/200.85780.85780.85200.85210
17/12/200.85580.85910.85530.85770
16/12/200.85460.85640.85420.85540
15/12/200.85230.85540.85030.85420
14/12/200.85480.85580.85120.85240
11/12/200.85040.85720.85040.85410
10/12/200.85280.85320.84910.85020
09/12/200.85320.85440.85130.85420
08/12/200.85670.85700.85290.85330
07/12/200.85590.85780.85330.85670
04/12/200.85830.85850.85420.85460
03/12/200.85660.85870.85520.85770
02/12/200.86290.86290.85610.85640
01/12/200.86930.87150.86170.86270
30/11/200.86930.87150.86470.86940
27/11/200.86950.87280.86940.86960
26/11/200.87000.87230.86860.86920
25/11/200.87190.87540.86870.86990
24/11/200.87260.87590.87050.87180
23/11/200.87700.87780.87230.87330
Global Indices
CodeLastChange
COMP13,543120.09%
DJI30,9971790.57%
SP5003,841120.30%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.910.210.29%
No news available...
Currencies
CodeLastChange
EURUSD1.2160.0010.07%
NZDUSD0.71730.00490.68%
AUDUSD0.77110.00540.70%
NZDAUD0.92960.00030.03%