Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Tuesday, 24 April 2018
Japan Yen Swiss Franc
FOREX
JPYCHF
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
24/04/18
0.8994
0.8994
0.8992
0.8992
0
23/04/18
0.9051
0.9058
0.8992
0.8999
0
20/04/18
0.9046
0.9066
0.9020
0.9050
0
19/04/18
0.9021
0.9059
0.9000
0.9045
0
18/04/18
0.9032
0.9035
0.9006
0.9010
0
17/04/18
0.8963
0.9026
0.8962
0.9025
0
16/04/18
0.8958
0.8988
0.8931
0.8957
0
13/04/18
0.8967
0.8968
0.8918
0.8952
0
12/04/18
0.8966
0.9003
0.8960
0.8974
0
11/04/18
0.8928
0.8974
0.8927
0.8964
0
10/04/18
0.8958
0.8964
0.8905
0.8924
0
09/04/18
0.8967
0.8980
0.8930
0.8958
0
06/04/18
0.8982
0.8986
0.8944
0.8964
0
05/04/18
0.8988
0.8995
0.8957
0.8985
0
04/04/18
0.9004
0.9039
0.8988
0.8988
0
03/04/18
0.9027
0.9034
0.8979
0.9000
0
02/04/18
0.8982
0.9036
0.8955
0.9024
0
30/03/18
0.8992
0.8992
0.8949
0.8970
0
29/03/18
0.8958
0.9007
0.8954
0.8982
0
28/03/18
0.8973
0.9013
0.8946
0.8955
0
27/03/18
0.8957
0.8989
0.8930
0.8975
0
26/03/18
0.9032
0.9039
0.8955
0.8959
0
23/03/18
0.9009
0.9040
0.9009
0.9040
0
22/03/18
0.8949
0.9052
0.8949
0.9033
0
21/03/18
0.8978
0.8984
0.8939
0.8956
0
20/03/18
0.8968
0.8977
0.8919
0.8972
0
19/03/18
0.8984
0.9023
0.8950
0.8970
0
16/03/18
0.8952
0.8994
0.8951
0.8976
0
14/03/18
0.8848
0.8918
0.8842
0.8913
0
13/03/18
0.8911
0.8914
0.8828
0.8861
0
12/03/18
0.8897
0.8924
0.8886
0.8903
0
09/03/18
0.8935
0.8935
0.8869
0.8882
0
08/03/18
0.8887
0.8966
0.8885
0.8936
0
07/03/18
0.8879
0.8918
0.8861
0.8883
0
06/03/18
0.8841
0.8887
0.8810
0.8887
0
05/03/18
0.8872
0.8903
0.8843
0.8845
0
02/03/18
0.8875
0.8899
0.8854
0.8861
0
01/03/18
0.8851
0.8896
0.8832
0.8860
148,620
28/02/18
0.8739
0.8859
0.8735
0.8858
0
27/02/18
0.8765
0.8773
0.8735
0.8746
0
26/02/18
0.8753
0.8783
0.8753
0.8761
0
23/02/18
0.8734
0.8787
0.8723
0.8752
0
Global Indices
Code
Last
Change
COMP
7,129
109
1.51%
DJI
24,449
216
0.88%
SP500
2,670
23
0.85%
DAX
13,466
236
1.78%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
73.04
0.25
0.34%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
1.219
0.002
0.18%
NZDUSD
0.7128
0.0025
0.35%
AUDUSD
0.7586
0.0018
0.24%
NZDAUD
0.9391
0.0014
0.15%