Thursday, 17 August 2017

Japan Yen Swiss Franc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
16/08/170.87830.88060.87680.87910
15/08/170.88460.88460.87820.87860
14/08/170.88100.88750.87910.88630
11/08/170.88140.88300.87990.88160
10/08/170.87550.88260.87500.88100
09/08/170.88360.88510.87450.87570
08/08/170.87870.88370.87850.88330
07/08/170.87800.88000.87640.87880
04/08/170.88070.88090.87640.87860
03/08/170.87610.88110.87480.88040
02/08/170.87410.87800.87090.87610
01/08/170.87700.87860.87210.87480
31/07/170.87700.87850.87210.87670
28/07/170.86740.87620.86740.87470
27/07/170.85560.86830.85560.86710
26/07/170.85050.85860.85010.85600
25/07/170.85170.85350.84820.85140
24/07/170.85170.85500.84980.85190
21/07/170.85020.85270.84890.85050
20/07/170.85330.85700.84940.85040
19/07/170.85280.85500.85070.85330
18/07/170.85530.85680.84990.85230
17/07/170.85660.85780.85270.85470
14/07/170.85240.85860.85140.85580
13/07/170.85150.85580.85000.85250
12/07/170.84670.85320.84670.85160
11/07/170.84590.84820.84480.84630
10/07/170.84590.84750.84310.84630
07/07/170.84870.84870.84430.84600
06/07/170.85190.85450.84780.84880
05/07/170.85270.85450.84890.85190
04/07/170.84930.85400.84930.85310
03/07/170.85400.85420.84890.84970
30/06/170.85300.85750.85160.85200
29/06/170.85400.85480.84870.85290
28/06/170.85610.85690.85600.85620
27/06/170.86910.87210.85410.85560
26/06/170.87110.87220.86790.86910
23/06/170.87310.87380.86950.87080
22/06/170.87340.87680.87240.87310
21/06/170.87530.87730.87220.87330
20/06/170.87380.87610.87200.87520
19/06/170.87700.87770.87320.87350
Global Indices
CodeLastChange
NZ507,853400.51%
COMP6,33410.02%
DJI22,017180.08%
SP5002,46620.06%
DAX12,264870.71%
FTSE7,433490.67%
NI22519,729240.12%
TWI75.280.280.37%
No news available...
Currencies
CodeLastChange
EURUSD1.1720.0010.12%
NZDUSD0.72770.00430.59%
AUDUSD0.78960.00740.95%
NZDAUD0.92180.00290.31%