Saturday, 23 January 2021
| Date | Open | High | Low | Close | Volume |
|---|
| 22/01/21 | 0.8546 | 0.8548 | 0.8526 | 0.8534 | 0 |
| 21/01/21 | 0.8586 | 0.8599 | 0.8544 | 0.8551 | 0 |
| 20/01/21 | 0.8548 | 0.8603 | 0.8545 | 0.8586 | 0 |
| 19/01/21 | 0.8591 | 0.8591 | 0.8526 | 0.8548 | 0 |
| 18/01/21 | 0.8588 | 0.8599 | 0.8578 | 0.8592 | 0 |
| 15/01/21 | 0.8557 | 0.8582 | 0.8555 | 0.8559 | 0 |
| 14/01/21 | 0.8546 | 0.8564 | 0.8524 | 0.8553 | 0 |
| 13/01/21 | 0.8543 | 0.8556 | 0.8530 | 0.8545 | 0 |
| 12/01/21 | 0.8544 | 0.8550 | 0.8530 | 0.8541 | 0 |
| 11/01/21 | 0.8525 | 0.8554 | 0.8522 | 0.8540 | 0 |
| 08/01/21 | 0.8529 | 0.8543 | 0.8502 | 0.8504 | 0 |
| 07/01/21 | 0.8523 | 0.8530 | 0.8508 | 0.8528 | 0 |
| 06/01/21 | 0.8551 | 0.8561 | 0.8511 | 0.8517 | 0 |
| 05/01/21 | 0.8543 | 0.8565 | 0.8539 | 0.8552 | 0 |
| 04/01/21 | 0.8560 | 0.8591 | 0.8532 | 0.8545 | 0 |
| 01/01/21 | 0.8554 | 0.8578 | 0.8534 | 0.8546 | 0 |
| 31/12/20 | 0.8554 | 0.8578 | 0.8534 | 0.8546 | 0 |
| 30/12/20 | 0.8537 | 0.8584 | 0.8532 | 0.8538 | 0 |
| 29/12/20 | 0.8552 | 0.8561 | 0.8526 | 0.8541 | 0 |
| 28/12/20 | 0.8600 | 0.8614 | 0.8558 | 0.8569 | 0 |
| 25/12/20 | 0.8582 | 0.8605 | 0.8453 | 0.8584 | 0 |
| 24/12/20 | 0.8569 | 0.8602 | 0.8555 | 0.8573 | 0 |
| 23/12/20 | 0.8579 | 0.8608 | 0.8560 | 0.8573 | 0 |
| 22/12/20 | 0.8572 | 0.8590 | 0.8552 | 0.8578 | 0 |
| 21/12/20 | 0.8561 | 0.8588 | 0.8541 | 0.8570 | 0 |
| 18/12/20 | 0.8578 | 0.8578 | 0.8520 | 0.8521 | 0 |
| 17/12/20 | 0.8558 | 0.8591 | 0.8553 | 0.8577 | 0 |
| 16/12/20 | 0.8546 | 0.8564 | 0.8542 | 0.8554 | 0 |
| 15/12/20 | 0.8523 | 0.8554 | 0.8503 | 0.8542 | 0 |
| 14/12/20 | 0.8548 | 0.8558 | 0.8512 | 0.8524 | 0 |
| 11/12/20 | 0.8504 | 0.8572 | 0.8504 | 0.8541 | 0 |
| 10/12/20 | 0.8528 | 0.8532 | 0.8491 | 0.8502 | 0 |
| 09/12/20 | 0.8532 | 0.8544 | 0.8513 | 0.8542 | 0 |
| 08/12/20 | 0.8567 | 0.8570 | 0.8529 | 0.8533 | 0 |
| 07/12/20 | 0.8559 | 0.8578 | 0.8533 | 0.8567 | 0 |
| 04/12/20 | 0.8583 | 0.8585 | 0.8542 | 0.8546 | 0 |
| 03/12/20 | 0.8566 | 0.8587 | 0.8552 | 0.8577 | 0 |
| 02/12/20 | 0.8629 | 0.8629 | 0.8561 | 0.8564 | 0 |
| 01/12/20 | 0.8693 | 0.8715 | 0.8617 | 0.8627 | 0 |
| 30/11/20 | 0.8693 | 0.8715 | 0.8647 | 0.8694 | 0 |
| 27/11/20 | 0.8695 | 0.8728 | 0.8694 | 0.8696 | 0 |
| 26/11/20 | 0.8700 | 0.8723 | 0.8686 | 0.8692 | 0 |
| 25/11/20 | 0.8719 | 0.8754 | 0.8687 | 0.8699 | 0 |
| 24/11/20 | 0.8726 | 0.8759 | 0.8705 | 0.8718 | 0 |
| 23/11/20 | 0.8770 | 0.8778 | 0.8723 | 0.8733 | 0 |
| Code | Last | Change |
|---|
| COMP | 13,543 | 12 |  | 0.09% |
| DJI | 30,997 | 179 |  | 0.57% |
| SP500 | 3,841 | 12 | | 0.30% |
| DAX | 13,466 | 236 | | 1.78% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 72.91 | 0.21 | | 0.29% |