Saturday, 21 April 2018

JPY / EUR

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/04/180.00750.00760.00750.00760
19/04/180.00750.00750.00750.00750
17/04/180.00750.00750.00750.00750
16/04/180.00750.00760.00750.00760
13/04/180.00760.00760.00760.00760
12/04/180.00760.00760.00760.00760
11/04/180.00760.00760.00760.00760
10/04/180.00760.00760.00760.00760
09/04/180.00760.00760.00760.00760
06/04/180.00760.00760.00760.00760
05/04/180.00760.00760.00760.00760
04/04/180.00770.00770.00760.00760
03/04/180.00770.00770.00760.00770
02/04/180.00760.00770.00760.00770
30/03/180.00770.00770.00760.00760
29/03/180.00760.00760.00760.00760
28/03/180.00760.00760.00760.00760
27/03/180.00760.00760.00760.00760
26/03/180.00770.00770.00770.00770
23/03/180.00770.00770.00770.00770
22/03/180.00770.00770.00770.00770
21/03/180.00770.00770.00770.00770
20/03/180.00770.00770.00760.00760
19/03/180.00770.00770.00770.00770
16/03/180.00760.00770.00760.00770
14/03/180.00760.00760.00760.00760
13/03/180.00760.00760.00760.00760
12/03/180.00760.00760.00760.00760
09/03/180.00760.00760.00760.00760
08/03/180.00760.00770.00760.00770
07/03/180.00760.00760.00760.00760
06/03/180.00760.00770.00760.00760
05/03/180.00770.00770.00760.00760
02/03/180.00770.00770.00770.00770
01/03/180.00760.00770.00760.00770
28/02/180.00760.00760.00760.00760
27/02/180.00760.00760.00760.00760
23/02/180.00760.00760.00760.00760
22/02/180.00760.00760.00760.00760
20/02/180.00760.00760.00760.00760
19/02/180.00760.00760.00760.00760
Global Indices
CodeLastChange
COMP7,238570.78%
DJI24,665830.34%
SP5002,693160.57%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.480.470.63%
No news available...
Currencies
CodeLastChange
EURUSD1.2290.0060.49%
NZDUSD0.72050.00550.76%
AUDUSD0.76680.00540.70%
NZDAUD0.93940.00060.06%