Tuesday, 21 November 2017

JPY / EUR

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/11/170.00760.00760.00760.00760
17/11/170.00750.00750.00750.00750
16/11/170.00750.00750.00750.00750
15/11/170.00750.00750.00750.00750
14/11/170.00750.00750.00750.00750
13/11/170.00760.00760.00750.00750
10/11/170.00760.00760.00760.00760
09/11/170.00760.00760.00760.00760
08/11/170.00760.00760.00760.00760
07/11/170.00760.00760.00760.00760
06/11/170.00760.00760.00750.00760
03/11/170.00750.00760.00750.00760
02/11/170.00750.00750.00750.00750
01/11/170.00760.00760.00750.00760
31/10/170.00760.00760.00760.00760
30/10/170.00760.00760.00760.00760
27/10/170.00750.00760.00750.00760
26/10/170.00750.00750.00740.00750
25/10/170.00750.00750.00750.00750
24/10/170.00750.00750.00750.00750
23/10/170.00750.00750.00750.00750
20/10/170.00750.00750.00750.00750
19/10/170.00750.00750.00750.00750
18/10/170.00760.00760.00750.00750
17/10/170.00760.00760.00760.00760
16/10/170.00760.00760.00760.00760
13/10/170.00750.00750.00750.00750
12/10/170.00750.00750.00750.00750
11/10/170.00750.00760.00750.00750
10/10/170.00760.00760.00750.00750
09/10/170.00760.00760.00760.00760
06/10/170.00760.00760.00750.00760
05/10/170.00750.00760.00750.00760
04/10/170.00760.00760.00750.00750
03/10/170.00760.00760.00760.00760
02/10/170.00750.00760.00750.00760
29/09/170.00760.00760.00750.00750
28/09/170.00760.00760.00750.00760
27/09/170.00760.00760.00750.00760
26/09/170.00760.00760.00760.00760
25/09/170.00750.00760.00750.00760
22/09/170.00740.00750.00740.00750
21/09/170.00750.00750.00750.00750
Global Indices
CodeLastChange
NZ508,08810.02%
COMP6,79180.12%
DJI23,430720.31%
SP5002,58230.13%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.160.110.15%
No news available...
Currencies
CodeLastChange
EURUSD1.1740.0050.41%
NZDUSD0.68070.00010.01%
AUDUSD0.75520.00080.11%
NZDAUD0.90150.00090.10%