Sunday, 25 February 2018

Japan Yen Euro

Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/02/180.00760.00760.00760.00760
22/02/180.00760.00760.00760.00760
21/02/180.00760.00760.00750.00760
20/02/180.00760.00760.00760.00760
19/02/180.00760.00760.00760.00760
16/02/180.00750.00760.00750.00760
15/02/180.00750.00750.00750.00750
14/02/180.00750.00760.00750.00750
13/02/180.00750.00750.00750.00750
12/02/180.00750.00750.00750.00750
09/02/180.00750.00750.00750.00750
08/02/180.00750.00750.00740.00750
07/02/180.00740.00750.00740.00750
06/02/180.00740.00750.00740.00740
05/02/180.00730.00730.00730.00730
02/02/180.00730.00730.00730.00730
01/02/180.00740.00740.00730.00730
31/01/180.00740.00740.00740.00740
30/01/180.00740.00750.00740.00740
29/01/180.00740.00740.00740.00740
26/01/180.00740.00740.00740.00740
25/01/180.00740.00740.00730.00740
24/01/180.00740.00740.00740.00740
23/01/180.00740.00740.00740.00740
22/01/180.00740.00740.00740.00740
19/01/180.00740.00740.00740.00740
18/01/180.00740.00740.00730.00740
17/01/180.00740.00740.00740.00740
16/01/180.00740.00740.00740.00740
15/01/180.00740.00740.00740.00740
12/01/180.00750.00750.00740.00740
11/01/180.00750.00750.00750.00750
10/01/180.00740.00750.00740.00750
09/01/180.00740.00750.00740.00740
08/01/180.00740.00740.00730.00740
05/01/180.00740.00740.00730.00730
04/01/180.00740.00740.00730.00740
03/01/180.00740.00740.00740.00740
02/01/180.00740.00740.00740.00740
01/01/180.00740.00740.00740.00740
29/12/170.00740.00740.00740.00740
28/12/170.00740.00740.00740.00740
27/12/170.00750.00750.00740.00740
26/12/170.00740.00740.00740.00740
25/12/170.00750.00750.00740.00740
Global Indices
CodeLastChange
NZ508,2421732.06%
COMP7,3371271.77%
DJI25,3103481.39%
SP5002,747431.60%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.920.390.53%
No news available...
Currencies
CodeLastChange
EURUSD1.2290.0040.33%
NZDUSD0.72910.00450.61%
AUDUSD0.78390.00020.03%
NZDAUD0.92970.00610.65%