Saturday, 21 January 2017

Japan Yen Euro

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/01/170.00820.00820.00810.00810
19/01/170.00820.00820.00820.00820
18/01/170.00830.00830.00820.00820
17/01/170.00830.00830.00830.00830
16/01/170.00820.00830.00820.00830
13/01/170.00820.00820.00820.00820
12/01/170.00820.00820.00820.00820
11/01/170.00820.00830.00820.00820
10/01/170.00810.00820.00810.00820
09/01/170.00810.00820.00810.00820
06/01/170.00820.00820.00810.00810
05/01/170.00810.00820.00810.00820
04/01/170.00820.00820.00810.00810
03/01/170.00810.00810.00810.00810
02/01/170.00810.00820.00810.00820
30/12/160.00810.00820.00810.00810
29/12/160.00820.00820.00820.00820
28/12/160.00810.00820.00810.00820
27/12/160.00820.00820.00810.00810
26/12/160.00820.00820.00820.00820
23/12/160.00820.00820.00820.00820
22/12/160.00820.00820.00810.00820
21/12/160.00820.00820.00820.00820
20/12/160.00820.00820.00820.00820
19/12/160.00810.00820.00810.00820
16/12/160.00810.00810.00810.00810
15/12/160.00810.00810.00810.00810
14/12/160.00820.00820.00810.00810
13/12/160.00820.00820.00820.00820
12/12/160.00820.00820.00810.00820
08/12/160.00820.00820.00820.00820
07/12/160.00820.00820.00820.00820
06/12/160.00820.00820.00810.00820
05/12/160.00830.00840.00810.00820
02/12/160.00820.00820.00820.00820
29/11/160.00840.00840.00840.00840
28/11/160.00840.00840.00840.00840
25/11/160.00840.00840.00830.00840
23/11/160.00850.00850.00850.00850
22/11/160.00850.00850.00850.00850
21/11/160.00850.00850.00850.00850
Global Indices
CodeLastChange
NZ507,048140.20%
COMP5,555150.28%
DJI19,827950.48%
SP5002,27180.34%
DAX11,630330.29%
FTSE7,198100.14%
NI22519,138660.34%
TWI77.740.090.11%
No news available...
Currencies
CodeLastChange
EURUSD1.0670.0020.17%
NZDUSD0.71510.00320.45%
AUDUSD0.75380.00190.25%
NZDAUD0.94880.00200.21%