Saturday, 22 July 2017

JPY / EUR

Historical prices - last 60 days
DateOpenHighLowCloseVolume
21/07/170.00770.00770.00770.00770
20/07/170.00780.00780.00770.00770
19/07/170.00770.00770.00770.00770
18/07/170.00770.00770.00770.00770
17/07/170.00780.00780.00770.00770
14/07/170.00770.00780.00770.00780
13/07/170.00770.00780.00770.00770
12/07/170.00770.00770.00770.00770
11/07/170.00770.00770.00770.00770
10/07/170.00770.00770.00770.00770
07/07/170.00770.00770.00770.00770
06/07/170.00780.00780.00770.00770
05/07/170.00780.00780.00780.00780
04/07/170.00780.00780.00780.00780
03/07/170.00780.00780.00780.00780
30/06/170.00780.00780.00780.00780
29/06/170.00780.00780.00780.00780
27/06/170.00800.00800.00790.00790
26/06/170.00800.00800.00800.00800
23/06/170.00810.00810.00800.00800
22/06/170.00800.00810.00800.00810
21/06/170.00810.00810.00800.00800
20/06/170.00800.00810.00800.00810
19/06/170.00810.00810.00800.00810
16/06/170.00810.00810.00800.00800
15/06/170.00820.00820.00810.00810
14/06/170.00810.00820.00810.00820
13/06/170.00810.00810.00810.00810
12/06/170.00810.00810.00810.00810
08/06/170.00810.00810.00810.00810
07/06/170.00810.00820.00810.00810
06/06/170.00800.00810.00800.00810
05/06/170.00800.00800.00800.00800
02/06/170.00800.00800.00800.00800
01/06/170.00810.00810.00800.00800
31/05/170.00810.00810.00800.00800
30/05/170.00810.00810.00810.00810
29/05/170.00800.00810.00800.00810
26/05/170.00800.00810.00800.00810
25/05/170.00800.00800.00800.00800
24/05/170.00800.00800.00800.00800
23/05/170.00800.00800.00800.00800
22/05/170.00800.00810.00800.00800
Global Indices
CodeLastChange
NZ507,67120.02%
COMP6,377130.21%
DJI21,568430.20%
SP5002,46680.30%
DAX12,2372101.69%
FTSE7,449390.52%
NI22520,100450.22%
TWI77.150.640.83%
No news available...
Currencies
CodeLastChange
EURUSD1.1660.0030.23%
NZDUSD0.74380.00330.45%
AUDUSD0.79170.00320.40%
NZDAUD0.93910.00780.84%