Sunday, 24 September 2017

JPY / EUR

Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/09/170.00740.00750.00740.00750
21/09/170.00750.00750.00750.00750
20/09/170.00750.00750.00750.00750
19/09/170.00750.00750.00750.00750
18/09/170.00750.00750.00750.00750
15/09/170.00760.00760.00750.00750
14/09/170.00760.00770.00760.00760
13/09/170.00760.00760.00760.00760
12/09/170.00760.00770.00760.00760
11/09/170.00770.00770.00770.00770
08/09/170.00770.00770.00770.00770
07/09/170.00770.00770.00760.00760
06/09/170.00770.00770.00770.00770
05/09/170.00770.00770.00770.00770
04/09/170.00770.00770.00770.00770
01/09/170.00760.00770.00760.00770
31/08/170.00760.00770.00760.00760
30/08/170.00760.00760.00760.00760
29/08/170.00770.00770.00760.00760
28/08/170.00770.00770.00770.00770
25/08/170.00770.00770.00770.00770
24/08/170.00780.00780.00770.00770
23/08/170.00770.00780.00770.00780
22/08/170.00780.00780.00780.00780
21/08/170.00780.00780.00780.00780
18/08/170.00780.00780.00780.00780
17/08/170.00770.00780.00770.00780
16/08/170.00770.00770.00770.00770
15/08/170.00770.00770.00770.00770
11/08/170.00780.00780.00770.00780
10/08/170.00770.00780.00770.00780
09/08/170.00770.00780.00770.00770
08/08/170.00770.00770.00770.00770
07/08/170.00770.00770.00770.00770
04/08/170.00770.00770.00760.00770
03/08/170.00760.00760.00760.00760
02/08/170.00770.00770.00760.00760
01/08/170.00770.00770.00770.00770
31/07/170.00770.00770.00770.00770
28/07/170.00770.00770.00770.00770
27/07/170.00770.00770.00770.00770
26/07/170.00770.00770.00770.00770
25/07/170.00770.00770.00770.00770
24/07/170.00770.00780.00770.00770
Global Indices
CodeLastChange
NZ507,815190.25%
COMP6,42740.07%
DJI22,350100.04%
SP5002,50220.06%
DAX12,59280.06%
FTSE7,311470.64%
NI22520,296510.25%
TWI75.070.120.16%
No news available...
Currencies
CodeLastChange
EURUSD1.1950.0010.06%
NZDUSD0.73270.00280.38%
AUDUSD0.79560.00290.37%
NZDAUD0.92110.00010.01%