Monday, 27 March 2017

JPY / EUR

Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/03/170.00840.00840.00840.00840
23/03/170.00830.00830.00830.00830
22/03/170.00830.00840.00830.00830
21/03/170.00830.00830.00820.00830
20/03/170.00830.00830.00820.00820
17/03/170.00820.00820.00820.00820
16/03/170.00820.00830.00820.00820
15/03/170.00820.00820.00820.00820
14/03/170.00820.00820.00820.00820
13/03/170.00820.00820.00810.00810
10/03/170.00820.00820.00820.00820
09/03/170.00830.00830.00820.00820
08/03/170.00830.00830.00830.00830
07/03/170.00830.00830.00830.00830
06/03/170.00830.00830.00830.00830
03/03/170.00830.00830.00830.00830
01/03/170.00840.00840.00840.00840
28/02/170.00840.00840.00840.00840
27/02/170.00840.00850.00840.00840
24/02/170.00840.00850.00840.00850
23/02/170.00840.00840.00840.00840
22/02/170.00830.00840.00830.00840
21/02/170.00830.00840.00830.00840
20/02/170.00830.00840.00830.00830
17/02/170.00830.00830.00830.00830
16/02/170.00830.00830.00830.00830
15/02/170.00830.00830.00830.00830
14/02/170.00830.00830.00830.00830
13/02/170.00830.00830.00830.00830
10/02/170.00830.00830.00830.00830
09/02/170.00840.00840.00840.00840
08/02/170.00830.00840.00830.00840
07/02/170.00830.00840.00830.00840
06/02/170.00820.00830.00820.00830
03/02/170.00820.00820.00820.00820
02/02/170.00820.00830.00820.00820
01/02/170.00820.00820.00820.00820
31/01/170.00820.00830.00820.00820
30/01/170.00810.00820.00810.00820
27/01/170.00820.00820.00810.00810
26/01/170.00820.00820.00820.00820
25/01/170.00820.00820.00820.00820
23/01/170.00820.00830.00820.00830
Global Indices
CodeLastChange
NZ507,06760.09%
COMP5,829110.19%
DJI20,597600.29%
SP5002,34420.08%
DAX12,064250.20%
FTSE7,33740.05%
NI22519,2631770.93%
TWI75.200.080.10%
No news available...
Currencies
CodeLastChange
EURUSD1.0810.0020.21%
NZDUSD0.70280.00000.00%
AUDUSD0.76220.00110.14%
NZDAUD0.92240.00170.18%