Sunday, 12 July 2020

Japan Yen Euro

Historical prices - last 60 days
DateOpenHighLowCloseVolume
10/07/200.00830.00830.00830.00830
09/07/200.00820.00830.00820.00830
08/07/200.00820.00830.00820.00830
06/07/200.00830.00830.00820.00820
03/07/200.00830.00830.00830.00830
02/07/200.00830.00830.00820.00830
01/07/200.00830.00830.00820.00830
30/06/200.00830.00830.00830.00830
29/06/200.00830.00830.00830.00830
26/06/200.00830.00830.00830.00830
25/06/200.00830.00830.00830.00830
24/06/200.00830.00830.00830.00830
23/06/200.00830.00830.00830.00830
22/06/200.00840.00840.00830.00830
19/06/200.00840.00840.00830.00830
18/06/200.00830.00840.00830.00830
17/06/200.00830.00830.00830.00830
15/06/200.00830.00830.00830.00830
Global Indices
CodeLastChange
COMP10,617700.66%
DJI26,0753691.44%
SP5003,185331.05%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.270.060.09%
No news available...
Currencies
CodeLastChange
EURUSD1.1260.0030.25%
NZDUSD0.65510.00160.24%
AUDUSD0.69300.00270.39%
NZDAUD0.94570.00200.21%