Wednesday, 26 April 2017

Japan Yen Euro

Historical prices - last 60 days
DateOpenHighLowCloseVolume
21/04/170.00850.00860.00850.00860
20/04/170.00860.00860.00850.00850
19/04/170.00860.00860.00860.00860
18/04/170.00860.00860.00860.00860
14/04/170.00860.00870.00860.00870
13/04/170.00860.00860.00860.00860
12/04/170.00860.00860.00860.00860
11/04/170.00850.00860.00850.00850
10/04/170.00850.00850.00850.00850
07/04/170.00850.00850.00850.00850
06/04/170.00850.00850.00850.00850
05/04/170.00850.00850.00840.00850
04/04/170.00850.00850.00850.00850
03/04/170.00840.00850.00840.00850
31/03/170.00840.00840.00840.00840
30/03/170.00840.00840.00840.00840
29/03/170.00830.00840.00830.00840
28/03/170.00830.00840.00830.00830
27/03/170.00840.00840.00840.00840
24/03/170.00840.00840.00830.00830
23/03/170.00830.00840.00830.00840
22/03/170.00830.00840.00830.00830
21/03/170.00830.00830.00820.00830
20/03/170.00830.00830.00820.00830
17/03/170.00820.00830.00820.00830
16/03/170.00820.00830.00820.00820
15/03/170.00820.00820.00820.00820
14/03/170.00820.00820.00820.00820
13/03/170.00820.00820.00810.00820
10/03/170.00820.00820.00820.00820
09/03/170.00830.00830.00820.00820
08/03/170.00830.00830.00830.00830
07/03/170.00830.00830.00830.00830
06/03/170.00830.00830.00830.00830
03/03/170.00830.00830.00830.00830
02/03/170.00830.00830.00830.00830
01/03/170.00840.00840.00830.00830
28/02/170.00840.00840.00840.00840
27/02/170.00840.00850.00840.00840
24/02/170.00840.00840.00840.00840
23/02/170.00840.00840.00840.00840
22/02/170.00830.00840.00830.00840
21/02/170.00830.00830.00830.00830
20/02/170.00830.00840.00830.00830
Global Indices
CodeLastChange
NZ507,223260.36%
COMP5,984731.24%
DJI20,7642161.05%
SP5002,374251.08%
DAX12,473190.15%
FTSE7,282170.24%
NI22519,0792031.08%
TWI75.160.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.0720.0010.11%
NZDUSD0.70240.00180.26%
AUDUSD0.75390.00130.17%
NZDAUD0.93160.00010.01%