Tuesday, 30 May 2017

Japan Yen Euro

Historical prices - last 60 days
DateOpenHighLowCloseVolume
29/05/170.00800.00810.00800.00800
26/05/170.00800.00810.00800.00810
25/05/170.00800.00800.00800.00800
24/05/170.00800.00800.00800.00800
23/05/170.00800.00800.00800.00800
22/05/170.00800.00810.00800.00800
19/05/170.00810.00810.00800.00800
18/05/170.00810.00820.00810.00810
17/05/170.00800.00810.00800.00810
16/05/170.00800.00800.00800.00800
15/05/170.00810.00810.00810.00810
12/05/170.00810.00810.00810.00810
11/05/170.00810.00810.00810.00810
10/05/170.00810.00810.00810.00810
09/05/170.00810.00810.00800.00810
08/05/170.00810.00810.00810.00810
05/05/170.00810.00810.00810.00810
04/05/170.00810.00820.00810.00810
03/05/170.00820.00820.00810.00820
02/05/170.00820.00820.00820.00820
01/05/170.00820.00820.00820.00820
28/04/170.00830.00830.00820.00820
27/04/170.00820.00830.00820.00830
26/04/170.00830.00830.00830.00830
21/04/170.00850.00860.00850.00860
20/04/170.00860.00860.00850.00850
19/04/170.00860.00860.00860.00860
18/04/170.00860.00860.00860.00860
14/04/170.00860.00870.00860.00870
13/04/170.00860.00860.00860.00860
12/04/170.00860.00860.00860.00860
11/04/170.00850.00860.00850.00850
10/04/170.00850.00850.00850.00850
07/04/170.00850.00850.00850.00850
06/04/170.00850.00850.00850.00850
05/04/170.00850.00850.00840.00850
04/04/170.00850.00850.00850.00850
03/04/170.00840.00850.00840.00850
31/03/170.00840.00840.00840.00840
30/03/170.00840.00840.00840.00840
Global Indices
CodeLastChange
NZ507,41210.01%
COMP6,21050.08%
DJI21,08030.01%
SP5002,41610.03%
DAX12,629270.21%
FTSE7,548300.40%
NI22519,67850.02%
TWI75.090.090.11%
No news available...
Currencies
CodeLastChange
EURUSD1.1170.0010.10%
NZDUSD0.70590.00130.18%
AUDUSD0.74410.00010.01%
NZDAUD0.94860.00210.22%