Monday, 20 February 2017

Japan Yen Euro

Historical prices - last 60 days
DateOpenHighLowCloseVolume
17/02/170.00830.00840.00830.00840
16/02/170.00830.00830.00830.00830
15/02/170.00830.00830.00830.00830
14/02/170.00830.00830.00830.00830
13/02/170.00830.00830.00830.00830
10/02/170.00830.00830.00830.00830
09/02/170.00840.00840.00830.00830
08/02/170.00830.00840.00830.00840
07/02/170.00830.00840.00830.00830
06/02/170.00820.00830.00820.00830
02/02/170.00820.00820.00820.00820
01/02/170.00820.00820.00820.00820
31/01/170.00820.00830.00820.00830
30/01/170.00810.00810.00810.00810
27/01/170.00820.00820.00810.00810
26/01/170.00820.00820.00820.00820
25/01/170.00820.00820.00820.00820
23/01/170.00820.00820.00820.00820
20/01/170.00820.00820.00810.00810
19/01/170.00820.00820.00820.00820
18/01/170.00830.00830.00820.00820
17/01/170.00830.00830.00830.00830
16/01/170.00820.00830.00820.00830
13/01/170.00820.00820.00820.00820
12/01/170.00820.00820.00820.00820
11/01/170.00820.00830.00820.00820
10/01/170.00810.00820.00810.00820
09/01/170.00810.00820.00810.00820
06/01/170.00820.00820.00810.00810
05/01/170.00810.00820.00810.00820
04/01/170.00820.00820.00810.00810
03/01/170.00810.00810.00810.00810
02/01/170.00810.00820.00810.00820
30/12/160.00810.00820.00810.00810
29/12/160.00820.00820.00820.00820
28/12/160.00810.00820.00810.00820
27/12/160.00820.00820.00810.00810
26/12/160.00820.00820.00820.00820
23/12/160.00820.00820.00820.00820
22/12/160.00820.00820.00810.00820
21/12/160.00820.00820.00820.00820
20/12/160.00820.00820.00820.00820
19/12/160.00810.00820.00810.00820
Global Indices
CodeLastChange
NZ507,09460.09%
COMP5,839240.41%
DJI20,62440.02%
SP5002,35140.17%
DAX11,75700.00%
FTSE7,300220.30%
NI22519,2351130.58%
TWI77.330.070.10%
No news available...
Currencies
CodeLastChange
EURUSD1.0610.0060.55%
NZDUSD0.71800.00350.49%
AUDUSD0.76600.00350.45%
NZDAUD0.93650.00100.11%