Thursday, 27 July 2017

Japan Yen British Pound

Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/07/170.00680.00690.00680.00690
26/07/170.00680.00690.00680.00680
25/07/170.00690.00690.00680.00680
24/07/170.00690.00690.00690.00690
21/07/170.00690.00690.00690.00690
20/07/170.00680.00690.00680.00690
19/07/170.00680.00690.00680.00690
18/07/170.00680.00690.00680.00680
17/07/170.00680.00680.00680.00680
14/07/170.00680.00680.00680.00680
13/07/170.00680.00690.00680.00680
12/07/170.00680.00690.00680.00680
11/07/170.00680.00680.00680.00680
10/07/170.00680.00680.00680.00680
07/07/170.00680.00680.00680.00680
06/07/170.00680.00680.00680.00680
05/07/170.00680.00680.00680.00680
04/07/170.00680.00680.00680.00680
03/07/170.00680.00680.00680.00680
30/06/170.00680.00690.00680.00680
29/06/170.00690.00690.00680.00690
28/06/170.00690.00690.00690.00690
27/06/170.00700.00700.00690.00690
26/06/170.00710.00710.00700.00700
23/06/170.00710.00710.00700.00710
22/06/170.00710.00710.00710.00710
21/06/170.00710.00710.00700.00710
20/06/170.00700.00710.00700.00710
19/06/170.00710.00710.00700.00700
16/06/170.00700.00710.00700.00710
15/06/170.00720.00720.00700.00710
14/06/170.00710.00720.00710.00720
13/06/170.00720.00720.00710.00710
12/06/170.00710.00720.00710.00720
09/06/170.00710.00720.00710.00710
08/06/170.00700.00710.00700.00710
07/06/170.00710.00710.00700.00700
06/06/170.00700.00710.00700.00710
05/06/170.00700.00700.00700.00700
02/06/170.00690.00700.00690.00700
01/06/170.00700.00710.00690.00700
31/05/170.00700.00710.00700.00700
30/05/170.00700.00700.00700.00700
29/05/170.00700.00700.00700.00700
Global Indices
CodeLastChange
NZ507,70640.05%
COMP6,423110.17%
DJI21,711980.45%
SP5002,47810.03%
DAX12,305410.33%
FTSE7,452180.24%
NI22520,074240.12%
TWI77.690.660.86%
No news available...
Currencies
CodeLastChange
EURUSD1.1760.0030.27%
NZDUSD0.75520.00280.37%
AUDUSD0.80570.00630.79%
NZDAUD0.93720.00400.42%