Wednesday, 01 March 2017

Japan Yen British Pound

Historical prices - last 60 days
DateOpenHighLowCloseVolume
28/02/170.00710.00720.00710.00720
27/02/170.00720.00720.00710.00710
24/02/170.00710.00720.00710.00720
23/02/170.00710.00710.00710.00710
22/02/170.00700.00710.00700.00710
21/02/170.00710.00710.00710.00710
20/02/170.00710.00710.00710.00710
17/02/170.00710.00710.00700.00710
16/02/170.00700.00710.00700.00710
15/02/170.00700.00700.00700.00700
14/02/170.00700.00710.00700.00700
13/02/170.00700.00700.00700.00700
10/02/170.00700.00710.00700.00710
09/02/170.00710.00710.00700.00710
08/02/170.00710.00710.00710.00710
07/02/170.00720.00720.00710.00710
06/02/170.00710.00720.00710.00720
03/02/170.00710.00710.00710.00710
02/02/170.00700.00710.00700.00710
01/02/170.00700.00700.00690.00700
31/01/170.00700.00710.00700.00700
30/01/170.00690.00700.00690.00700
27/01/170.00690.00690.00690.00690
26/01/170.00700.00700.00690.00690
25/01/170.00700.00700.00700.00700
23/01/170.00710.00710.00700.00710
20/01/170.00700.00710.00700.00710
19/01/170.00710.00710.00700.00700
18/01/170.00720.00720.00710.00710
17/01/170.00730.00730.00710.00710
16/01/170.00730.00730.00720.00730
13/01/170.00720.00720.00710.00720
12/01/170.00710.00720.00710.00720
11/01/170.00710.00710.00710.00710
10/01/170.00710.00710.00710.00710
09/01/170.00700.00710.00690.00710
06/01/170.00700.00700.00690.00690
05/01/170.00690.00700.00690.00700
04/01/170.00690.00690.00690.00690
03/01/170.00690.00690.00690.00690
02/01/170.00690.00690.00690.00690
30/12/160.00700.00700.00690.00690
Global Indices
CodeLastChange
NZ507,167881.25%
COMP5,862170.28%
DJI20,837160.08%
SP5002,37020.10%
DAX11,807150.13%
FTSE7,25410.01%
NI22519,119120.06%
TWI77.490.110.14%
No news available...
Currencies
CodeLastChange
EURUSD1.0600.0000.03%
NZDUSD0.72020.00020.03%
AUDUSD0.76750.00020.03%
NZDAUD0.93810.00010.01%