Wednesday, 20 September 2017

Japan Yen British Pound

Historical prices - last 60 days
DateOpenHighLowCloseVolume
19/09/170.00660.00660.00660.00660
18/09/170.00660.00660.00660.00660
15/09/170.00680.00680.00660.00660
14/09/170.00680.00690.00670.00680
13/09/170.00680.00680.00680.00680
12/09/170.00690.00690.00680.00680
11/09/170.00700.00700.00690.00690
08/09/170.00700.00710.00700.00700
07/09/170.00700.00700.00700.00700
06/09/170.00700.00710.00700.00700
05/09/170.00700.00710.00700.00710
04/09/170.00700.00700.00700.00700
01/09/170.00700.00700.00700.00700
31/08/170.00700.00700.00700.00700
30/08/170.00700.00700.00700.00700
29/08/170.00710.00710.00700.00700
28/08/170.00710.00710.00710.00710
25/08/170.00710.00710.00710.00710
24/08/170.00720.00720.00710.00710
23/08/170.00710.00720.00710.00720
22/08/170.00710.00710.00710.00710
21/08/170.00710.00710.00710.00710
18/08/170.00710.00710.00710.00710
17/08/170.00700.00710.00700.00710
16/08/170.00700.00700.00700.00700
15/08/170.00700.00700.00700.00700
14/08/170.00700.00700.00700.00700
11/08/170.00700.00710.00700.00700
10/08/170.00700.00700.00700.00700
09/08/170.00700.00700.00700.00700
08/08/170.00690.00700.00690.00700
07/08/170.00690.00690.00690.00690
04/08/170.00690.00690.00690.00690
03/08/170.00680.00690.00680.00690
02/08/170.00680.00680.00680.00680
01/08/170.00690.00690.00680.00680
31/07/170.00690.00690.00680.00690
28/07/170.00690.00690.00690.00690
27/07/170.00680.00690.00680.00690
26/07/170.00680.00690.00680.00680
25/07/170.00690.00690.00680.00680
24/07/170.00690.00690.00690.00690
21/07/170.00690.00690.00690.00690
Global Indices
CodeLastChange
NZ507,76950.06%
COMP6,46170.10%
DJI22,371390.18%
SP5002,50730.11%
DAX12,56220.02%
FTSE7,275220.30%
NI22520,2993901.96%
TWI74.890.130.17%
No news available...
Currencies
CodeLastChange
EURUSD1.1990.0040.32%
NZDUSD0.73170.00590.81%
AUDUSD0.80070.00440.55%
NZDAUD0.91340.00170.19%