Wednesday, 25 April 2018

Japan Yen British Pound

Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/04/180.00660.00660.00660.00660
23/04/180.00660.00660.00660.00660
20/04/180.00660.00660.00660.00660
19/04/180.00660.00660.00650.00660
18/04/180.00650.00660.00650.00650
17/04/180.00650.00650.00650.00650
16/04/180.00650.00650.00650.00650
13/04/180.00650.00650.00650.00650
12/04/180.00660.00660.00650.00650
11/04/180.00660.00660.00660.00660
10/04/180.00660.00660.00660.00660
09/04/180.00660.00660.00660.00660
06/04/180.00670.00670.00660.00660
05/04/180.00660.00670.00660.00670
04/04/180.00670.00670.00660.00660
03/04/180.00670.00670.00670.00670
02/04/180.00670.00670.00670.00670
30/03/180.00670.00670.00670.00670
29/03/180.00660.00670.00660.00670
28/03/180.00670.00670.00660.00660
27/03/180.00660.00670.00660.00670
26/03/180.00670.00670.00660.00670
23/03/180.00670.00680.00670.00670
22/03/180.00670.00680.00670.00680
21/03/180.00670.00670.00660.00670
20/03/180.00670.00670.00670.00670
19/03/180.00680.00680.00670.00670
16/03/180.00670.00680.00670.00680
14/03/180.00670.00680.00670.00670
13/03/180.00680.00680.00670.00670
12/03/180.00670.00680.00670.00670
09/03/180.00680.00680.00670.00670
08/03/180.00680.00680.00680.00680
07/03/180.00680.00680.00680.00680
06/03/180.00680.00680.00680.00680
05/03/180.00690.00690.00680.00680
02/03/180.00680.00690.00680.00680
01/03/180.00680.00680.00680.00686,065
28/02/180.00670.00680.00670.00680
27/02/180.00670.00670.00670.00670
26/02/180.00670.00670.00670.00670
23/02/180.00670.00670.00670.00670
Global Indices
CodeLastChange
COMP7,1291091.51%
DJI24,4492160.88%
SP5002,670230.85%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.840.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.2180.0030.22%
NZDUSD0.71100.00430.60%
AUDUSD0.76030.00010.01%
NZDAUD0.93540.00510.54%