Tuesday, 18 February 2020

Japan Yen British Pound

Historical prices - last 60 days
DateOpenHighLowCloseVolume
11/02/200.00700.00700.00700.00700
10/02/200.00710.00710.00700.00700
07/02/200.00700.00710.00700.00710
05/02/200.00700.00700.00700.00700
04/02/200.00710.00710.00700.00700
03/02/200.00700.00710.00700.00710
31/01/200.00700.00700.00700.00700
30/01/200.00700.00710.00700.00700
29/01/200.00700.00700.00700.00700
28/01/200.00700.00710.00700.00700
27/01/200.00700.00700.00700.00700
24/01/200.00690.00700.00690.00700
23/01/200.00690.00700.00690.00690
22/01/200.00700.00700.00690.00690
21/01/200.00700.00700.00690.00700
20/01/200.00700.00700.00700.00700
17/01/200.00690.00700.00690.00700
16/01/200.00700.00700.00690.00690
15/01/200.00700.00700.00700.00700
14/01/200.00700.00700.00700.00700
13/01/200.00700.00700.00700.00700
10/01/200.00700.00700.00700.00700
09/01/200.00700.00700.00700.00700
08/01/200.00700.00710.00700.00700
07/01/200.00700.00700.00700.00700
06/01/200.00710.00710.00700.00700
03/01/200.00700.00710.00700.00710
02/01/200.00690.00700.00690.00700
01/01/200.00700.00700.00690.00690
31/12/190.00700.00700.00690.00690
30/12/190.00700.00700.00700.00700
27/12/190.00700.00700.00700.00700
26/12/190.00700.00700.00700.00700
25/12/190.00710.00710.00700.00700
24/12/190.00700.00710.00700.00710
23/12/190.00700.00710.00700.00710
19/12/190.00700.00700.00690.00700
18/12/190.00700.00700.00690.00700
17/12/190.00690.00700.00680.00690
16/12/190.00680.00690.00680.00690
Global Indices
CodeLastChange
COMP9,639110.11%
DJI29,27600.00%
SP5003,35860.17%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.850.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.0920.0010.05%
NZDUSD0.64000.00160.25%
AUDUSD0.67140.00270.40%
NZDAUD0.95320.00150.16%