Monday, 25 June 2018

Japan Yen British Pound

Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/06/180.00690.00690.00680.00680
21/06/180.00690.00690.00680.00690
20/06/180.00690.00690.00690.00690
19/06/180.00680.00690.00680.00690
18/06/180.00680.00680.00680.00680
15/06/180.00680.00680.00680.00680
14/06/180.00680.00680.00680.00680
13/06/180.00680.00680.00680.00680
12/06/180.00680.00680.00670.00680
11/06/180.00680.00680.00680.00680
08/06/180.00680.00680.00680.00680
07/06/180.00680.00680.00670.00680
06/06/180.00680.00680.00670.00680
05/06/180.00680.00680.00680.00680
04/06/180.00680.00680.00680.00680
01/06/180.00690.00690.00690.00690
31/05/180.00690.00690.00690.00690
30/05/180.00690.00690.00690.00690
29/05/180.00690.00690.00690.00690
28/05/180.00680.00690.00680.00690
25/05/180.00680.00690.00680.00690
24/05/180.00680.00680.00680.00680
23/05/180.00670.00680.00670.00680
22/05/180.00670.00670.00670.00670
21/05/180.00670.00670.00670.00670
18/05/180.00670.00670.00670.00670
17/05/180.00670.00670.00670.00670
16/05/180.00670.00670.00670.00670
15/05/180.00670.00670.00670.00670
14/05/180.00670.00670.00670.00670
11/05/180.00670.00680.00670.00670
10/05/180.00670.00670.00670.00670
09/05/180.00680.00680.00670.00670
08/05/180.00680.00680.00670.00680
07/05/180.00680.00680.00670.00670
04/05/180.00670.00680.00670.00680
03/05/180.00670.00680.00670.00670
02/05/180.00670.00670.00670.00670
01/05/180.00660.00670.00660.00670
30/04/180.00660.00670.00660.00660
27/04/180.00660.00660.00660.00660
26/04/180.00650.00660.00650.00660
25/04/180.00660.00660.00650.00660
24/04/180.00660.00660.00650.00650
23/04/180.00660.00660.00660.00660
Global Indices
CodeLastChange
COMP7,693200.26%
DJI24,5811190.49%
SP5002,75550.19%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.360.100.14%
No news available...
Currencies
CodeLastChange
EURUSD1.1660.0050.47%
NZDUSD0.69020.00330.48%
AUDUSD0.74060.00280.38%
NZDAUD0.93220.00090.10%