Friday, 31 March 2017

Japan Yen British Pound

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/03/170.00720.00720.00720.00720
29/03/170.00720.00730.00720.00720
28/03/170.00720.00720.00720.00720
27/03/170.00720.00720.00720.00720
24/03/170.00720.00720.00720.00720
23/03/170.00720.00720.00720.00720
22/03/170.00720.00720.00720.00720
21/03/170.00720.00720.00710.00720
20/03/170.00720.00720.00710.00720
17/03/170.00710.00720.00710.00720
16/03/170.00720.00720.00710.00710
15/03/170.00720.00720.00710.00720
14/03/170.00710.00720.00710.00720
13/03/170.00710.00710.00710.00710
10/03/170.00710.00710.00710.00710
09/03/170.00720.00720.00710.00710
08/03/170.00720.00720.00720.00720
07/03/170.00720.00720.00720.00720
06/03/170.00710.00720.00710.00720
03/03/170.00710.00710.00710.00710
02/03/170.00710.00710.00710.00710
01/03/170.00710.00720.00710.00710
28/02/170.00710.00720.00710.00720
27/02/170.00720.00720.00710.00710
24/02/170.00710.00720.00710.00720
23/02/170.00710.00710.00710.00710
22/02/170.00700.00710.00700.00710
21/02/170.00710.00710.00710.00710
20/02/170.00710.00710.00710.00710
17/02/170.00710.00710.00700.00710
16/02/170.00700.00710.00700.00710
15/02/170.00700.00700.00700.00700
14/02/170.00700.00710.00700.00700
13/02/170.00700.00700.00700.00700
10/02/170.00700.00710.00700.00710
09/02/170.00710.00710.00700.00710
08/02/170.00710.00710.00710.00710
07/02/170.00720.00720.00710.00710
06/02/170.00710.00720.00710.00720
03/02/170.00710.00710.00710.00710
02/02/170.00700.00710.00700.00710
01/02/170.00700.00700.00690.00700
31/01/170.00700.00710.00700.00700
30/01/170.00690.00700.00690.00700
Global Indices
CodeLastChange
NZ507,169360.50%
COMP5,915170.29%
DJI20,733730.36%
SP5002,37090.37%
DAX12,256530.44%
FTSE7,37040.06%
NI22519,0631540.80%
TWI75.270.130.17%
No news available...
Currencies
CodeLastChange
EURUSD1.0730.0030.30%
NZDUSD0.70270.00060.09%
AUDUSD0.76710.00070.09%
NZDAUD0.91650.00090.10%