Monday, 29 May 2017

Japan Yen British Pound

Historical prices - last 60 days
DateOpenHighLowCloseVolume
26/05/170.00690.00700.00690.00700
25/05/170.00690.00690.00690.00690
24/05/170.00690.00690.00690.00690
23/05/170.00690.00690.00690.00690
22/05/170.00690.00690.00690.00690
19/05/170.00690.00690.00690.00690
18/05/170.00690.00690.00690.00690
17/05/170.00690.00700.00680.00690
16/05/170.00680.00680.00680.00680
15/05/170.00680.00680.00680.00680
12/05/170.00680.00680.00680.00680
11/05/170.00670.00680.00670.00680
10/05/170.00680.00680.00670.00680
09/05/170.00680.00680.00680.00680
08/05/170.00680.00690.00680.00680
05/05/170.00690.00690.00680.00680
04/05/170.00690.00690.00680.00690
03/05/170.00690.00690.00690.00690
02/05/170.00690.00690.00690.00690
01/05/170.00690.00690.00690.00690
28/04/170.00700.00700.00690.00690
27/04/170.00700.00700.00690.00700
26/04/170.00700.00700.00700.00700
21/04/170.00710.00720.00710.00710
20/04/170.00720.00720.00710.00710
19/04/170.00720.00720.00710.00720
18/04/170.00730.00730.00720.00720
17/04/170.00740.00740.00740.00740
14/04/170.00730.00730.00730.00730
13/04/170.00730.00730.00730.00730
12/04/170.00730.00730.00730.00730
11/04/170.00730.00730.00730.00730
10/04/170.00730.00730.00720.00730
07/04/170.00720.00730.00720.00730
06/04/170.00720.00720.00720.00720
05/04/170.00720.00730.00720.00720
04/04/170.00720.00730.00720.00720
03/04/170.00720.00720.00710.00720
31/03/170.00720.00720.00710.00710
30/03/170.00720.00720.00720.00720
29/03/170.00720.00730.00720.00720
28/03/170.00720.00720.00720.00720
27/03/170.00720.00720.00720.00720
Global Indices
CodeLastChange
NZ507,43570.09%
COMP6,21050.08%
DJI21,08030.01%
SP5002,41610.03%
DAX12,602200.15%
FTSE7,548300.40%
NI22519,6871260.64%
TWI74.930.010.01%
No news available...
Currencies
CodeLastChange
EURUSD1.1180.0040.33%
NZDUSD0.70460.00270.38%
AUDUSD0.74420.00090.12%
NZDAUD0.94650.00470.50%