Saturday, 21 January 2017

Japan Yen British Pound

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/01/170.00700.00710.00700.00710
19/01/170.00710.00710.00700.00700
18/01/170.00720.00720.00710.00710
17/01/170.00730.00730.00710.00710
16/01/170.00730.00730.00720.00730
13/01/170.00720.00720.00710.00720
12/01/170.00710.00720.00710.00720
11/01/170.00710.00710.00710.00710
10/01/170.00710.00710.00710.00710
09/01/170.00700.00710.00690.00710
06/01/170.00700.00700.00690.00690
05/01/170.00690.00700.00690.00700
04/01/170.00690.00690.00690.00690
03/01/170.00690.00690.00690.00690
02/01/170.00690.00690.00690.00690
30/12/160.00700.00700.00690.00690
29/12/160.00700.00700.00700.00700
28/12/160.00690.00700.00690.00700
27/12/160.00690.00690.00690.00690
26/12/160.00690.00690.00690.00690
23/12/160.00690.00700.00690.00690
22/12/160.00690.00690.00690.00690
21/12/160.00680.00690.00680.00690
20/12/160.00690.00690.00680.00680
19/12/160.00680.00690.00680.00690
16/12/160.00680.00680.00680.00680
15/12/160.00680.00680.00670.00680
14/12/160.00690.00690.00680.00680
13/12/160.00680.00690.00680.00680
12/12/160.00690.00690.00680.00690
09/12/160.00700.00700.00690.00690
08/12/160.00690.00700.00690.00700
07/12/160.00690.00700.00690.00700
06/12/160.00690.00690.00690.00690
05/12/160.00690.00690.00680.00690
02/12/160.00700.00700.00690.00690
01/12/160.00700.00700.00690.00690
30/11/160.00710.00710.00710.00710
29/11/160.00720.00720.00710.00710
28/11/160.00710.00720.00710.00720
25/11/160.00710.00710.00710.00710
24/11/160.00720.00720.00710.00710
23/11/160.00730.00730.00710.00710
22/11/160.00720.00720.00720.00720
21/11/160.00730.00730.00720.00720
Global Indices
CodeLastChange
NZ507,048140.20%
COMP5,561210.38%
DJI19,8341010.51%
SP5002,274110.47%
DAX11,617200.17%
FTSE7,20440.06%
NI22519,138660.34%
TWI77.740.090.11%
No news available...
Currencies
CodeLastChange
EURUSD1.0680.0030.25%
NZDUSD0.71510.00320.45%
AUDUSD0.75490.00080.11%
NZDAUD0.94810.00270.28%