Thursday, 14 November 2019

Japan Yen British Pound

Historical prices - last 60 days
DateOpenHighLowCloseVolume
13/11/190.00710.00710.00710.00710
12/11/190.00710.00710.00710.00710
11/11/190.00720.00720.00710.00710
08/11/190.00710.00720.00710.00710
07/11/190.00710.00720.00710.00710
06/11/190.00710.00710.00710.00710
05/11/190.00710.00710.00710.00710
04/11/190.00710.00710.00710.00710
01/11/190.00710.00720.00710.00710
31/10/190.00710.00720.00710.00710
30/10/190.00710.00710.00710.00710
29/10/190.00710.00720.00710.00710
28/10/190.00720.00720.00710.00710
25/10/190.00720.00720.00710.00720
24/10/190.00710.00720.00710.00720
23/10/190.00710.00720.00710.00710
22/10/190.00710.00710.00710.00710
21/10/190.00710.00710.00710.00710
18/10/190.00710.00720.00710.00710
17/10/190.00720.00720.00710.00710
16/10/190.00720.00720.00710.00720
15/10/190.00730.00730.00720.00720
14/10/190.00730.00740.00730.00730
11/10/190.00740.00740.00720.00730
10/10/190.00760.00760.00740.00740
09/10/190.00760.00760.00760.00760
08/10/190.00760.00770.00760.00760
07/10/190.00760.00760.00750.00760
04/10/190.00760.00760.00760.00760
03/10/190.00760.00760.00750.00760
02/10/190.00750.00760.00750.00760
01/10/190.00750.00760.00750.00750
30/09/190.00750.00750.00750.00750
27/09/190.00750.00750.00750.00750
26/09/190.00750.00750.00750.00750
25/09/190.00750.00750.00750.00750
24/09/190.00750.00750.00740.00740
23/09/190.00740.00750.00740.00750
20/09/190.00740.00740.00740.00740
19/09/190.00740.00740.00740.00740
18/09/190.00740.00740.00740.00740
17/09/190.00740.00750.00740.00740
16/09/190.00740.00750.00740.00740
Global Indices
CodeLastChange
COMP8,486220.26%
DJI27,69100.00%
SP5003,09250.16%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.450.020.04%
No news available...
Currencies
CodeLastChange
EURUSD1.1020.0010.05%
NZDUSD0.64070.00761.20%
AUDUSD0.68350.00040.06%
NZDAUD0.93660.01151.24%