Thursday, 23 November 2017

Japan Yen British Pound

Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/11/170.00670.00670.00670.00670
21/11/170.00670.00670.00670.00670
20/11/170.00680.00680.00670.00670
17/11/170.00670.00670.00670.00670
16/11/170.00670.00670.00670.00670
15/11/170.00670.00670.00670.00670
14/11/170.00670.00670.00670.00670
13/11/170.00670.00670.00670.00670
10/11/170.00670.00670.00670.00670
09/11/170.00670.00670.00670.00670
08/11/170.00670.00670.00670.00670
07/11/170.00670.00670.00660.00670
06/11/170.00670.00670.00670.00670
03/11/170.00670.00670.00670.00670
02/11/170.00660.00670.00660.00670
01/11/170.00670.00670.00660.00660
31/10/170.00670.00670.00660.00660
30/10/170.00670.00670.00670.00670
27/10/170.00670.00670.00670.00670
26/10/170.00660.00670.00660.00670
25/10/170.00670.00670.00660.00660
24/10/170.00670.00670.00670.00670
23/10/170.00660.00670.00660.00670
20/10/170.00670.00670.00670.00670
19/10/170.00670.00670.00670.00670
18/10/170.00670.00670.00670.00670
17/10/170.00670.00680.00670.00670
16/10/170.00670.00670.00670.00670
13/10/170.00670.00670.00670.00670
12/10/170.00670.00680.00670.00670
11/10/170.00670.00670.00670.00670
10/10/170.00670.00680.00670.00670
09/10/170.00680.00680.00670.00670
06/10/170.00680.00680.00670.00680
05/10/170.00670.00680.00670.00670
04/10/170.00670.00670.00670.00670
03/10/170.00670.00670.00670.00670
02/10/170.00660.00670.00660.00670
29/09/170.00660.00660.00660.00660
28/09/170.00660.00660.00660.00660
27/09/170.00660.00660.00660.00660
26/09/170.00660.00670.00660.00660
25/09/170.00660.00670.00660.00660
Global Indices
CodeLastChange
NZ508,09690.11%
COMP6,86750.07%
DJI23,526650.27%
SP5002,59720.08%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.520.170.23%
No news available...
Currencies
CodeLastChange
EURUSD1.1820.0080.70%
NZDUSD0.68820.00500.73%
AUDUSD0.76130.00340.45%
NZDAUD0.90360.00220.24%