Sunday, 18 February 2018

Japan Yen British Pound

Historical prices - last 60 days
DateOpenHighLowCloseVolume
16/02/180.00670.00670.00670.00670
15/02/180.00670.00670.00670.00670
14/02/180.00670.00670.00670.00670
13/02/180.00660.00670.00660.00670
12/02/180.00660.00670.00660.00660
09/02/180.00660.00670.00660.00660
08/02/180.00660.00660.00650.00660
07/02/180.00650.00660.00650.00660
06/02/180.00660.00660.00650.00660
05/02/180.00640.00640.00640.00640
02/02/180.00640.00640.00640.00640
01/02/180.00650.00650.00640.00640
31/01/180.00650.00650.00640.00640
30/01/180.00650.00660.00650.00650
29/01/180.00650.00650.00650.00650
26/01/180.00640.00650.00640.00650
25/01/180.00640.00650.00640.00640
24/01/180.00650.00650.00640.00640
23/01/180.00640.00650.00640.00650
22/01/180.00650.00650.00640.00640
19/01/180.00650.00650.00650.00650
18/01/180.00650.00650.00650.00650
17/01/180.00660.00660.00650.00650
16/01/180.00650.00660.00650.00660
15/01/180.00660.00660.00650.00650
12/01/180.00660.00660.00650.00660
11/01/180.00660.00660.00660.00660
10/01/180.00650.00660.00650.00660
09/01/180.00650.00660.00650.00650
08/01/180.00650.00650.00650.00650
05/01/180.00650.00650.00650.00650
04/01/180.00660.00660.00650.00650
03/01/180.00650.00660.00650.00660
02/01/180.00660.00660.00650.00650
01/01/180.00660.00660.00660.00660
29/12/170.00660.00660.00650.00660
28/12/170.00660.00660.00660.00660
27/12/170.00660.00660.00660.00660
26/12/170.00660.00660.00660.00660
25/12/170.00660.00660.00660.00660
22/12/170.00660.00660.00660.00660
21/12/170.00660.00660.00660.00660
20/12/170.00660.00660.00660.00660
19/12/170.00660.00660.00660.00660
18/12/170.00670.00670.00660.00660
Global Indices
CodeLastChange
NZ508,2421732.06%
COMP7,239170.23%
DJI25,219190.08%
SP5002,731331.21%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.260.110.15%
No news available...
Currencies
CodeLastChange
EURUSD1.2430.0070.53%
NZDUSD0.73910.00010.01%
AUDUSD0.79210.00190.24%
NZDAUD0.93400.00300.32%