Saturday, 20 July 2019

Japanese Yen Hong Kong Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
19/07/190.07270.07270.07240.07240
18/07/190.07240.07290.07240.07270
17/07/190.07240.07240.07240.07240
16/07/190.07250.07260.07210.07220
15/07/190.07260.07260.07240.07250
12/07/190.07200.07260.07200.07250
11/07/190.07220.07250.07210.07210
10/07/190.07170.07180.07170.07170
09/07/190.07170.07180.07170.07170
08/07/190.07190.07190.07180.07190
04/07/190.07240.07240.07220.07220
03/07/190.07240.07250.07230.07240
02/07/190.07210.07240.07190.07230
01/07/190.07220.07220.07200.07200
28/06/190.07250.07260.07240.07240
27/06/190.07250.07260.07220.07250
26/06/190.07290.07290.07260.07270
25/06/190.07280.07310.07270.07290
24/06/190.07280.07280.07270.07270
21/06/190.07280.07290.07250.07270
20/06/190.07240.07270.07240.07260
19/06/190.07210.07250.07210.07240
18/06/190.07220.07250.07210.07220
17/06/190.07210.07220.07200.07210
14/06/190.07230.07230.07230.07230
13/06/190.07210.07230.07210.07230
12/06/190.07220.07230.07210.07210
11/06/190.07240.07240.07200.07220
10/06/190.07230.07240.07210.07220
07/06/190.07230.07250.07220.07250
06/06/190.07240.07260.07220.07230
05/06/190.07240.07270.07230.07240
04/06/190.07250.07270.07240.07250
03/06/190.07240.07250.07230.07240
31/05/190.07180.07240.07170.07240
30/05/190.07160.07170.07140.07160
29/05/190.07180.07190.07170.07170
27/05/190.07180.07180.07160.07170
24/05/190.07160.07180.07150.07180
23/05/190.07120.07130.07120.07120
22/05/190.07100.07120.07100.07120
21/05/190.07130.07130.07090.07110
20/05/190.07130.07140.07120.07140
Global Indices
CodeLastChange
COMP8,207220.27%
DJI27,22330.01%
SP5002,995110.36%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.500.260.36%
No news available...
Currencies
CodeLastChange
EURUSD1.1220.0020.19%
NZDUSD0.67720.00060.09%
AUDUSD0.70430.00110.16%
NZDAUD0.96090.00150.16%