Wednesday, 27 May 2020

Japanese Yen Hong Kong Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/200.07460.07670.07460.07580
11/02/200.07080.07080.07060.07070
10/02/200.07080.07080.07070.07080
07/02/200.07060.07090.07060.07070
05/02/200.07100.07100.07080.07090
04/02/200.07150.07160.07090.07090
03/02/200.07170.07170.07140.07150
31/01/200.07130.07130.07120.07130
30/01/200.07130.07150.07130.07130
29/01/200.07130.07130.07120.07130
28/01/200.07140.07150.07120.07130
27/01/200.07140.07150.07130.07140
24/01/200.07100.07120.07090.07110
23/01/200.07090.07110.07090.07100
22/01/200.07070.07080.07060.07080
21/01/200.07050.07070.07050.07070
20/01/200.07050.07050.07050.07050
17/01/200.07060.07060.07050.07050
16/01/200.07070.07070.07060.07060
15/01/200.07080.07080.07060.07070
14/01/200.07060.07080.07060.07080
13/01/200.07090.07090.07070.07070
10/01/200.07090.07100.07080.07090
09/01/200.07120.07120.07090.07100
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%