Wednesday, 22 May 2019

Japanese Yen Hong Kong Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
21/05/190.07130.07130.07090.07110
20/05/190.07130.07140.07120.07140
17/05/190.07140.07170.07130.07130
16/05/190.07170.07180.07140.07150
15/05/190.07160.07170.07160.07170
14/05/190.07190.07190.07150.07160
13/05/190.07160.07200.07150.07190
10/05/190.07150.07160.07130.07150
09/05/190.07130.07170.07130.07150
08/05/190.07120.07140.07120.07130
07/05/190.07080.07120.07080.07120
06/05/190.07090.07110.07070.07090
03/05/190.07040.07060.07030.07060
02/05/190.07040.07040.07030.07030
01/05/190.07020.07060.07020.07050
30/04/190.07020.07050.07020.07040
29/04/190.07030.07030.07010.07010
24/04/190.07010.07020.06980.07000
23/04/190.07010.07030.07010.07010
22/04/190.07010.07010.07010.07010
19/04/190.07010.07010.07010.07010
18/04/190.07000.07020.07000.07010
17/04/190.07000.07010.07000.07000
16/04/190.07000.07010.07000.07000
15/04/190.07000.07010.07000.07000
12/04/190.07030.07030.07000.07000
11/04/190.07060.07060.07020.07030
10/04/190.07060.07070.07050.07070
09/04/190.07040.07070.07030.07060
08/04/190.07030.07050.07030.07040
05/04/190.07030.07030.07020.07030
04/04/190.07050.07050.07030.07030
03/04/190.07050.07060.07040.07050
02/04/190.07040.07060.07040.07050
01/04/190.07070.07080.07050.07050
29/03/190.07100.07100.07080.07080
28/03/190.07100.07130.07090.07100
27/03/190.07100.07120.07090.07110
26/03/190.07130.07140.07090.07100
25/03/190.07130.07150.07120.07140
22/03/190.07080.07150.07080.07140
Global Indices
CodeLastChange
COMP7,786831.08%
DJI25,8771970.77%
SP5002,864240.85%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.350.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1160.0010.04%
NZDUSD0.65050.00300.46%
AUDUSD0.68830.00310.45%
NZDAUD0.94500.00010.01%