Saturday, 21 April 2018

Japan Yen New Zealand Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/04/180.01280.01290.01280.01290
19/04/180.01270.01280.01270.01280
18/04/180.01270.01280.01270.01270
17/04/180.01270.01270.01270.01270
16/04/180.01270.01270.01260.01270
13/04/180.01260.01270.01260.01270
12/04/180.01270.01270.01260.01260
11/04/180.01270.01270.01270.01270
10/04/180.01280.01280.01260.01270
09/04/180.01290.01290.01280.01280
06/04/180.01290.01290.01280.01290
05/04/180.01280.01290.01280.01290
04/04/180.01290.01300.01280.01280
03/04/180.01310.01310.01290.01290
02/04/180.01300.01310.01300.01310
30/03/180.01300.01300.01300.01300
29/03/180.01300.01300.01300.01300
28/03/180.01300.01310.01290.01300
27/03/180.01300.01310.01300.01310
26/03/180.01320.01320.01300.01300
23/03/180.01320.01320.01310.01320
22/03/180.01310.01320.01300.01320
21/03/180.01310.01320.01300.01310
20/03/180.01300.01310.01300.01310
19/03/180.01310.01310.01300.01300
16/03/180.01290.01310.01290.01310
14/03/180.01280.01290.01280.01290
13/03/180.01290.01290.01270.01280
12/03/180.01280.01290.01280.01290
09/03/180.01290.01290.01280.01280
08/03/180.01290.01300.01290.01300
07/03/180.01300.01300.01290.01300
06/03/180.01300.01300.01290.01300
05/03/180.01310.01320.01300.01300
02/03/180.01300.01310.01300.01310
01/03/180.01300.01300.01290.01303,743
28/02/180.01290.01300.01290.01300
27/02/180.01280.01290.01280.01290
26/02/180.01280.01290.01280.01280
23/02/180.01280.01290.01280.01280
22/02/180.01270.01280.01270.01280
21/02/180.01270.01270.01260.01270
20/02/180.01270.01270.01270.01270
19/02/180.01270.01280.01270.01270
Global Indices
CodeLastChange
COMP7,238570.78%
DJI24,665830.34%
SP5002,693160.57%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.480.470.63%
No news available...
Currencies
CodeLastChange
EURUSD1.2290.0060.49%
NZDUSD0.72050.00550.76%
AUDUSD0.76680.00540.70%
NZDAUD0.93940.00060.06%