Wednesday, 26 April 2017

Japan Yen New Zealand Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
21/04/170.01310.01310.01300.01300
20/04/170.01310.01310.01300.01310
19/04/170.01310.01310.01310.01310
18/04/170.01310.01310.01310.01310
17/04/170.01310.01320.01310.01310
14/04/170.01310.01320.01310.01310
13/04/170.01310.01310.01310.01310
12/04/170.01310.01320.01310.01310
11/04/170.01300.01310.01300.01310
10/04/170.01290.01300.01290.01300
07/04/170.01290.01300.01290.01300
06/04/170.01300.01300.01290.01290
05/04/170.01290.01300.01290.01300
04/04/170.01290.01300.01290.01290
03/04/170.01280.01290.01280.01290
31/03/170.01280.01280.01280.01280
30/03/170.01280.01290.01280.01280
29/03/170.01280.01290.01280.01280
28/03/170.01280.01290.01280.01280
27/03/170.01290.01290.01280.01280
24/03/170.01280.01280.01280.01280
23/03/170.01280.01280.01270.01280
22/03/170.01270.01280.01270.01280
21/03/170.01260.01270.01260.01270
20/03/170.01260.01260.01260.01260
17/03/170.01260.01270.01260.01270
16/03/170.01250.01270.01250.01260
15/03/170.01260.01260.01250.01260
14/03/170.01260.01260.01260.01260
13/03/170.01260.01260.01260.01260
10/03/170.01260.01260.01250.01260
09/03/170.01260.01270.01260.01260
08/03/170.01260.01270.01260.01270
07/03/170.01250.01260.01250.01260
06/03/170.01250.01260.01250.01250
03/03/170.01240.01250.01240.01250
02/03/170.01230.01240.01230.01240
01/03/170.01230.01240.01230.01230
28/02/170.01230.01240.01230.01240
27/02/170.01240.01240.01230.01230
24/02/170.01230.01240.01230.01240
23/02/170.01230.01230.01220.01230
22/02/170.01230.01240.01230.01230
21/02/170.01230.01230.01230.01230
20/02/170.01230.01230.01230.01230
Global Indices
CodeLastChange
NZ507,223260.36%
COMP6,013290.48%
DJI20,9672030.98%
SP5002,38170.31%
DAX12,466110.09%
FTSE7,283180.25%
NI22519,0792031.08%
TWI75.160.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.0720.0010.11%
NZDUSD0.70240.00180.26%
AUDUSD0.75390.00130.17%
NZDAUD0.93160.00010.01%