Tuesday, 21 November 2017

Japan Yen New Zealand Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/11/170.01310.01310.01300.01310
17/11/170.01290.01310.01290.01310
16/11/170.01290.01290.01290.01290
15/11/170.01280.01290.01280.01290
14/11/170.01280.01280.01280.01280
13/11/170.01270.01280.01270.01280
10/11/170.01270.01270.01270.01270
09/11/170.01260.01270.01260.01270
08/11/170.01270.01270.01260.01260
07/11/170.01270.01270.01260.01270
06/11/170.01270.01270.01260.01270
03/11/170.01270.01270.01260.01270
02/11/170.01270.01270.01270.01270
01/11/170.01290.01290.01270.01270
31/10/170.01290.01290.01270.01270
30/10/170.01280.01290.01280.01290
27/10/170.01280.01280.01280.01280
26/10/170.01280.01280.01280.01280
25/10/170.01270.01280.01270.01280
24/10/170.01260.01280.01260.01270
23/10/170.01260.01270.01260.01260
20/10/170.01260.01270.01260.01270
19/10/170.01240.01270.01240.01260
18/10/170.01240.01250.01240.01240
17/10/170.01240.01250.01240.01240
16/10/170.01250.01250.01240.01240
13/10/170.01250.01250.01240.01250
12/10/170.01250.01250.01250.01250
11/10/170.01260.01260.01250.01250
10/10/170.01260.01260.01250.01260
09/10/170.01260.01260.01250.01260
06/10/170.01250.01250.01250.01250
05/10/170.01240.01250.01240.01250
04/10/170.01240.01240.01230.01240
03/10/170.01230.01240.01230.01240
02/10/170.01230.01230.01230.01230
29/09/170.01230.01230.01230.01230
28/09/170.01230.01230.01230.01230
27/09/170.01240.01240.01230.01230
26/09/170.01230.01240.01230.01240
25/09/170.01220.01240.01220.01230
22/09/170.01220.01230.01220.01220
21/09/170.01210.01220.01210.01220
Global Indices
CodeLastChange
NZ508,08810.02%
COMP6,79180.12%
DJI23,430720.31%
SP5002,58230.13%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.160.110.15%
No news available...
Currencies
CodeLastChange
EURUSD1.1740.0050.41%
NZDUSD0.68070.00010.01%
AUDUSD0.75520.00080.11%
NZDAUD0.90150.00090.10%