Saturday, 21 January 2017

Japan Yen New Zealand Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/01/170.01210.01220.01210.01220
19/01/170.01220.01220.01210.01210
18/01/170.01230.01230.01220.01220
17/01/170.01230.01240.01230.01230
16/01/170.01230.01240.01230.01230
13/01/170.01230.01230.01220.01230
12/01/170.01230.01230.01230.01230
11/01/170.01240.01240.01230.01230
10/01/170.01230.01240.01230.01240
09/01/170.01230.01230.01220.01230
06/01/170.01230.01240.01230.01230
05/01/170.01230.01230.01230.01230
04/01/170.01230.01230.01220.01220
03/01/170.01230.01230.01220.01230
02/01/170.01230.01240.01220.01230
30/12/160.01230.01230.01230.01230
29/12/160.01230.01240.01230.01230
28/12/160.01230.01240.01230.01230
27/12/160.01240.01240.01230.01240
26/12/160.01240.01240.01230.01240
23/12/160.01230.01240.01230.01240
22/12/160.01230.01230.01230.01230
21/12/160.01220.01230.01220.01230
20/12/160.01230.01230.01220.01230
19/12/160.01220.01230.01220.01230
16/12/160.01200.01220.01200.01220
15/12/160.01200.01210.01190.01200
14/12/160.01200.01210.01200.01200
13/12/160.01210.01210.01200.01200
12/12/160.01220.01220.01200.01210
09/12/160.01220.01220.01210.01220
08/12/160.01220.01220.01220.01220
07/12/160.01230.01230.01230.01230
06/12/160.01230.01240.01230.01230
05/12/160.01240.01240.01230.01230
02/12/160.01240.01240.01230.01230
01/12/160.01230.01240.01230.01240
30/11/160.01240.01240.01240.01240
29/11/160.01260.01260.01240.01250
28/11/160.01260.01270.01260.01260
25/11/160.01260.01260.01260.01260
24/11/160.01270.01270.01260.01260
23/11/160.01270.01280.01270.01270
22/11/160.01280.01280.01280.01280
21/11/160.01290.01290.01280.01280
Global Indices
CodeLastChange
NZ507,048140.20%
COMP5,562220.39%
DJI19,819870.44%
SP5002,273100.42%
DAX11,620230.20%
FTSE7,20360.08%
NI22519,138660.34%
TWI77.740.090.11%
No news available...
Currencies
CodeLastChange
EURUSD1.0680.0030.25%
NZDUSD0.71510.00320.45%
AUDUSD0.75490.00080.11%
NZDAUD0.94810.00270.28%