Saturday, 22 July 2017

Japan Yen New Zealand Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
21/07/170.01210.01210.01200.01210
20/07/170.01210.01220.01200.01210
19/07/170.01210.01220.01210.01210
18/07/170.01220.01220.01210.01210
17/07/170.01210.01220.01210.01220
14/07/170.01200.01210.01200.01210
13/07/170.01220.01220.01200.01200
12/07/170.01220.01220.01220.01220
11/07/170.01210.01220.01210.01220
10/07/170.01210.01210.01200.01200
07/07/170.01210.01210.01200.01210
06/07/170.01210.01220.01210.01210
05/07/170.01210.01220.01210.01210
04/07/170.01210.01220.01210.01210
03/07/170.01210.01220.01210.01210
30/06/170.01220.01220.01210.01210
29/06/170.01220.01230.01210.01220
28/06/170.01230.01230.01230.01230
27/06/170.01230.01230.01220.01230
26/06/170.01230.01230.01230.01230
23/06/170.01240.01240.01230.01230
22/06/170.01240.01240.01240.01240
21/06/170.01240.01250.01240.01240
20/06/170.01240.01240.01230.01240
19/06/170.01240.01240.01240.01240
16/06/170.01250.01250.01240.01240
15/06/170.01260.01270.01250.01250
14/06/170.01260.01260.01250.01260
13/06/170.01260.01260.01260.01260
12/06/170.01260.01270.01260.01260
09/06/170.01260.01260.01250.01250
08/06/170.01270.01270.01260.01260
07/06/170.01270.01270.01270.01270
06/06/170.01270.01270.01270.01270
05/06/170.01270.01270.01270.01270
02/06/170.01270.01270.01260.01270
01/06/170.01270.01280.01270.01270
31/05/170.01270.01270.01270.01270
30/05/170.01280.01280.01270.01280
29/05/170.01270.01280.01270.01270
26/05/170.01270.01280.01270.01280
25/05/170.01270.01270.01270.01270
24/05/170.01270.01280.01270.01270
23/05/170.01290.01290.01270.01270
22/05/170.01300.01300.01280.01280
Global Indices
CodeLastChange
NZ507,67120.02%
COMP6,377130.21%
DJI21,568430.20%
SP5002,46680.30%
DAX12,2372101.69%
FTSE7,449390.52%
NI22520,100450.22%
TWI77.150.640.83%
No news available...
Currencies
CodeLastChange
EURUSD1.1660.0030.23%
NZDUSD0.74380.00330.45%
AUDUSD0.79170.00320.40%
NZDAUD0.93910.00780.84%