Tuesday, 21 February 2017

Japan Yen New Zealand Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/02/170.01230.01230.01230.01230
17/02/170.01220.01230.01220.01230
16/02/170.01210.01220.01210.01220
15/02/170.01220.01220.01210.01210
14/02/170.01220.01230.01220.01220
13/02/170.01220.01230.01220.01220
10/02/170.01230.01230.01220.01230
09/02/170.01230.01240.01230.01230
08/02/170.01220.01230.01220.01230
07/02/170.01220.01220.01210.01220
06/02/170.01210.01220.01210.01220
03/02/170.01220.01220.01220.01220
02/02/170.01220.01220.01210.01220
01/02/170.01210.01220.01210.01210
31/01/170.01210.01210.01210.01210
30/01/170.01200.01210.01200.01210
27/01/170.01210.01210.01190.01200
26/01/170.01210.01210.01200.01210
25/01/170.01210.01220.01210.01210
23/01/170.01220.01230.01220.01230
20/01/170.01210.01220.01210.01220
19/01/170.01220.01220.01210.01210
18/01/170.01230.01230.01220.01220
17/01/170.01230.01240.01230.01230
16/01/170.01230.01240.01230.01230
13/01/170.01230.01230.01220.01230
12/01/170.01230.01230.01230.01230
11/01/170.01240.01240.01230.01230
10/01/170.01230.01240.01230.01240
09/01/170.01230.01230.01220.01230
06/01/170.01230.01240.01230.01230
05/01/170.01230.01230.01230.01230
04/01/170.01230.01230.01220.01220
03/01/170.01230.01230.01220.01230
02/01/170.01230.01240.01220.01230
30/12/160.01230.01230.01230.01230
29/12/160.01230.01240.01230.01230
28/12/160.01230.01240.01230.01230
27/12/160.01240.01240.01230.01240
26/12/160.01240.01240.01230.01240
23/12/160.01230.01240.01230.01240
22/12/160.01230.01230.01230.01230
Global Indices
CodeLastChange
NZ507,10060.08%
COMP5,839240.41%
DJI20,62440.02%
SP5002,35140.17%
DAX11,813560.47%
FTSE7,29820.03%
NI22519,251160.09%
TWI77.340.010.02%
No news available...
Currencies
CodeLastChange
EURUSD1.0620.0010.07%
NZDUSD0.71830.00030.04%
AUDUSD0.76670.00070.09%
NZDAUD0.93640.00010.01%