Sunday, 25 February 2018

Japan Yen New Zealand Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/02/180.01280.01290.01280.01280
22/02/180.01270.01280.01270.01280
21/02/180.01270.01270.01260.01270
20/02/180.01270.01270.01270.01270
19/02/180.01270.01280.01270.01270
16/02/180.01270.01280.01270.01280
15/02/180.01270.01280.01270.01270
14/02/180.01270.01290.01270.01270
13/02/180.01270.01280.01270.01280
12/02/180.01270.01270.01260.01270
09/02/180.01270.01280.01270.01270
08/02/180.01270.01280.01260.01270
07/02/180.01240.01270.01240.01270
06/02/180.01260.01270.01250.01250
05/02/180.01250.01250.01250.01250
02/02/180.01240.01240.01240.01240
01/02/180.01250.01250.01230.01240
31/01/180.01250.01250.01240.01240
30/01/180.01250.01260.01250.01250
29/01/180.01250.01260.01250.01250
26/01/180.01250.01250.01240.01250
25/01/180.01250.01250.01240.01250
24/01/180.01230.01250.01230.01250
23/01/180.01230.01240.01230.01230
22/01/180.01240.01240.01230.01230
19/01/180.01230.01240.01230.01240
18/01/180.01240.01240.01230.01230
17/01/180.01250.01250.01230.01240
16/01/180.01240.01250.01240.01250
15/01/180.01240.01240.01240.01240
12/01/180.01240.01240.01240.01240
11/01/180.01250.01250.01240.01240
10/01/180.01240.01250.01240.01250
09/01/180.01230.01240.01230.01240
08/01/180.01230.01230.01230.01230
05/01/180.01240.01240.01230.01230
04/01/180.01250.01250.01240.01240
03/01/180.01250.01260.01250.01250
02/01/180.01250.01250.01250.01250
01/01/180.01250.01250.01250.01250
29/12/170.01250.01250.01250.01250
28/12/170.01250.01250.01250.01250
27/12/170.01260.01260.01250.01250
26/12/170.01260.01260.01250.01260
25/12/170.01260.01260.01260.01260
Global Indices
CodeLastChange
NZ508,2421732.06%
COMP7,3371271.77%
DJI25,3103481.39%
SP5002,747431.60%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.920.390.53%
No news available...
Currencies
CodeLastChange
EURUSD1.2290.0040.33%
NZDUSD0.72910.00450.61%
AUDUSD0.78390.00020.03%
NZDAUD0.92970.00610.65%