Sunday, 24 September 2017

Japan Yen New Zealand Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/09/170.01220.01230.01220.01220
21/09/170.01210.01220.01210.01220
20/09/170.01230.01230.01210.01210
19/09/170.01230.01230.01220.01220
18/09/170.01230.01240.01230.01240
15/09/170.01260.01260.01240.01240
14/09/170.01250.01260.01240.01260
13/09/170.01250.01250.01240.01250
12/09/170.01260.01270.01240.01240
11/09/170.01280.01280.01260.01260
08/09/170.01270.01280.01260.01280
07/09/170.01270.01280.01270.01270
06/09/170.01270.01280.01270.01270
05/09/170.01270.01280.01270.01280
04/09/170.01270.01280.01270.01270
01/09/170.01260.01270.01260.01270
31/08/170.01260.01270.01260.01270
30/08/170.01250.01260.01250.01260
29/08/170.01270.01270.01260.01260
28/08/170.01260.01270.01260.01260
25/08/170.01270.01270.01260.01260
24/08/170.01270.01270.01270.01270
23/08/170.01250.01270.01250.01270
22/08/170.01250.01260.01250.01250
21/08/170.01250.01260.01250.01250
18/08/170.01260.01260.01240.01250
17/08/170.01240.01250.01240.01250
16/08/170.01250.01250.01240.01240
15/08/170.01250.01250.01240.01250
14/08/170.01250.01250.01250.01250
11/08/170.01260.01260.01250.01250
10/08/170.01240.01260.01240.01260
09/08/170.01240.01250.01240.01240
08/08/170.01230.01240.01230.01240
07/08/170.01220.01230.01220.01230
04/08/170.01220.01220.01220.01220
03/08/170.01220.01220.01220.01220
02/08/170.01220.01220.01210.01220
01/08/170.01200.01220.01200.01220
31/07/170.01200.01210.01200.01210
28/07/170.01200.01200.01200.01200
27/07/170.01190.01200.01190.01200
26/07/170.01200.01210.01200.01200
25/07/170.01210.01210.01200.01200
24/07/170.01210.01210.01210.01210
Global Indices
CodeLastChange
NZ507,815190.25%
COMP6,42740.07%
DJI22,350100.04%
SP5002,50220.06%
DAX12,59280.06%
FTSE7,311470.64%
NI22520,296510.25%
TWI75.070.120.16%
No news available...
Currencies
CodeLastChange
EURUSD1.1950.0010.06%
NZDUSD0.73270.00280.38%
AUDUSD0.79560.00290.37%
NZDAUD0.92110.00010.01%