Monday, 27 March 2017

Japan Yen New Zealand Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/03/170.01280.01280.01280.01280
23/03/170.01280.01280.01270.01280
22/03/170.01270.01280.01270.01280
21/03/170.01260.01270.01260.01270
20/03/170.01260.01260.01260.01260
17/03/170.01260.01270.01260.01270
16/03/170.01250.01270.01250.01260
15/03/170.01260.01260.01250.01260
14/03/170.01260.01260.01260.01260
13/03/170.01260.01260.01260.01260
10/03/170.01260.01260.01250.01260
09/03/170.01260.01270.01260.01260
08/03/170.01260.01270.01260.01270
07/03/170.01250.01260.01250.01260
06/03/170.01250.01260.01250.01250
03/03/170.01240.01250.01240.01250
02/03/170.01230.01240.01230.01240
01/03/170.01230.01240.01230.01230
28/02/170.01230.01240.01230.01240
27/02/170.01240.01240.01230.01230
24/02/170.01230.01240.01230.01240
23/02/170.01230.01230.01220.01230
22/02/170.01230.01240.01230.01230
21/02/170.01230.01230.01230.01230
20/02/170.01230.01230.01230.01230
17/02/170.01220.01230.01220.01230
16/02/170.01210.01220.01210.01220
15/02/170.01220.01220.01210.01210
14/02/170.01220.01230.01220.01220
13/02/170.01220.01230.01220.01220
10/02/170.01230.01230.01220.01230
09/02/170.01230.01240.01230.01230
08/02/170.01220.01230.01220.01230
07/02/170.01220.01220.01210.01220
06/02/170.01210.01220.01210.01220
03/02/170.01220.01220.01220.01220
02/02/170.01220.01220.01210.01220
01/02/170.01210.01220.01210.01210
31/01/170.01210.01210.01210.01210
30/01/170.01200.01210.01200.01210
27/01/170.01210.01210.01190.01200
26/01/170.01210.01210.01200.01210
25/01/170.01210.01220.01210.01210
23/01/170.01220.01230.01220.01230
Global Indices
CodeLastChange
NZ507,07220.03%
COMP5,829110.19%
DJI20,597600.29%
SP5002,34420.08%
DAX12,064250.20%
FTSE7,33740.05%
NI22519,2631770.93%
TWI75.200.080.10%
No news available...
Currencies
CodeLastChange
EURUSD1.0810.0020.21%
NZDUSD0.70280.00000.00%
AUDUSD0.76220.00110.14%
NZDAUD0.92240.00170.18%