Tuesday, 30 May 2017

Japan Yen New Zealand Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
29/05/170.01270.01280.01270.01270
26/05/170.01270.01280.01270.01280
25/05/170.01270.01270.01270.01270
24/05/170.01270.01280.01270.01270
23/05/170.01290.01290.01270.01270
22/05/170.01300.01300.01280.01280
19/05/170.01300.01310.01300.01300
18/05/170.01300.01310.01300.01300
17/05/170.01290.01300.01290.01300
16/05/170.01280.01290.01270.01280
15/05/170.01290.01290.01270.01280
12/05/170.01290.01290.01280.01290
11/05/170.01280.01290.01280.01280
10/05/170.01270.01280.01260.01260
09/05/170.01280.01280.01270.01270
08/05/170.01290.01290.01280.01280
05/05/170.01290.01300.01280.01280
04/05/170.01290.01300.01290.01290
03/05/170.01280.01290.01280.01290
02/05/170.01290.01290.01280.01280
01/05/170.01310.01310.01290.01290
28/04/170.01310.01310.01300.01310
27/04/170.01300.01310.01300.01310
26/04/170.01310.01310.01310.01310
21/04/170.01310.01310.01300.01300
20/04/170.01310.01310.01300.01310
19/04/170.01310.01310.01310.01310
18/04/170.01310.01310.01310.01310
17/04/170.01310.01320.01310.01310
14/04/170.01310.01320.01310.01310
13/04/170.01310.01310.01310.01310
12/04/170.01310.01320.01310.01310
11/04/170.01300.01310.01300.01310
10/04/170.01290.01300.01290.01300
07/04/170.01290.01300.01290.01300
06/04/170.01300.01300.01290.01290
05/04/170.01290.01300.01290.01300
04/04/170.01290.01300.01290.01290
03/04/170.01280.01290.01280.01290
31/03/170.01280.01280.01280.01280
30/03/170.01280.01290.01280.01280
Global Indices
CodeLastChange
NZ507,41210.01%
COMP6,21050.08%
DJI21,08030.01%
SP5002,41610.03%
DAX12,629270.21%
FTSE7,548300.40%
NI22519,67850.02%
TWI75.090.090.11%
No news available...
Currencies
CodeLastChange
EURUSD1.1170.0010.10%
NZDUSD0.70590.00130.18%
AUDUSD0.74410.00010.01%
NZDAUD0.94860.00210.22%