Tuesday, 11 August 2020

KES / USD

Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/07/200.00910.00920.00910.00910
23/07/200.00910.00920.00910.00910
22/07/200.00910.00910.00910.00910
21/07/200.00910.00920.00910.00920
20/07/200.00920.00930.00910.00910
17/07/200.00920.00930.00910.00920
16/07/200.00920.00930.00920.00920
15/07/200.00920.00930.00920.00920
14/07/200.00920.00930.00920.00920
13/07/200.00920.00930.00920.00920
10/07/200.00920.00920.00920.00920
09/07/200.00920.00930.00920.00920
08/07/200.00920.00930.00920.00920
07/07/200.00920.00930.00920.00920
06/07/200.00920.00920.00920.00920
03/07/200.00920.00940.00920.00920
02/07/200.00920.00930.00920.00920
01/07/200.00920.00940.00920.00920
30/06/200.00920.00940.00920.00920
29/06/200.00920.00940.00920.00920
26/06/200.00920.00920.00920.00920
25/06/200.00920.00940.00920.00920
24/06/200.00920.00940.00920.00920
23/06/200.00920.00940.00920.00920
22/06/200.00930.00940.00920.00920
19/06/200.00930.00930.00920.00920
18/06/200.00930.00940.00920.00930
17/06/200.00920.00940.00920.00930
16/06/200.00920.00940.00920.00920
15/06/200.00920.00920.00920.00920
12/06/200.00920.00920.00920.00920
Global Indices
CodeLastChange
COMP10,363980.94%
DJI26,4701820.68%
SP5003,216200.62%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.140.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1690.0040.30%
NZDUSD0.66660.00260.39%
AUDUSD0.71260.00210.30%
NZDAUD0.93580.00120.13%