Wednesday, 19 May 2021

KRW / CAD

Historical prices - last 60 days
DateOpenHighLowCloseVolume
18/05/210.00110.00110.00110.00110
17/05/210.00110.00110.00110.00110
14/05/210.00110.00110.00110.00110
13/05/210.00110.00110.00110.00110
12/05/210.00110.00110.00110.00110
11/05/210.00110.00110.00110.00110
10/05/210.00110.00110.00110.00110
07/05/210.00110.00110.00110.00110
06/05/210.00110.00110.00110.00110
05/05/210.00110.00110.00110.00110
04/05/210.00110.00110.00110.00110
03/05/210.00110.00110.00110.00110
30/04/210.00110.00110.00110.00110
29/04/210.00110.00110.00110.00110
28/04/210.00110.00110.00110.00110
27/04/210.00110.00110.00110.00110
26/04/210.00110.00110.00110.00110
23/04/210.00110.00110.00110.00110
22/04/210.00110.00110.00110.00110
21/04/210.00110.00110.00110.00110
20/04/210.00110.00110.00110.00110
19/04/210.00110.00110.00110.00110
16/04/210.00110.00110.00110.00110
15/04/210.00110.00110.00110.00110
14/04/210.00110.00110.00110.00110
13/04/210.00110.00110.00110.00110
12/04/210.00110.00110.00110.00110
09/04/210.00110.00110.00110.00110
08/04/210.00110.00110.00110.00110
07/04/210.00110.00110.00110.00110
06/04/210.00110.00110.00110.00110
05/04/210.00110.00110.00110.00110
01/04/210.00110.00110.00110.00110
31/03/210.00110.00110.00110.00110
30/03/210.00110.00110.00110.00110
29/03/210.00110.00110.00110.00110
26/03/210.00110.00110.00110.00110
25/03/210.00110.00110.00110.00110
24/03/210.00110.00110.00110.00110
23/03/210.00110.00110.00110.00110
22/03/210.00110.00110.00110.00110
19/03/210.00110.00110.00110.00110
Global Indices
CodeLastChange
COMP13,379510.38%
DJI34,328540.16%
SP5004,163110.25%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.830.100.14%
No news available...
Currencies
CodeLastChange
EURUSD1.2220.0070.55%
NZDUSD0.72580.00470.65%
AUDUSD0.77980.00310.40%
NZDAUD0.93070.00220.24%