Wednesday, 12 August 2020

KRW / CAD

Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/07/200.11160.11180.11160.11180
24/07/200.11150.11170.11140.11170
23/07/200.11200.11200.11120.11150
22/07/200.11270.11270.11200.11200
21/07/200.11260.11290.11240.11260
20/07/200.11290.11310.11250.11260
17/07/200.11270.11290.11250.11280
16/07/200.11240.11270.11190.11270
15/07/200.11290.11330.11290.11310
14/07/200.11300.11310.11270.11290
13/07/200.11330.11330.11270.11310
10/07/200.11340.11340.11300.11300
09/07/200.11330.11360.11290.11350
08/07/200.11370.11400.11300.11340
07/07/200.11360.11380.11330.11370
06/07/200.11290.11340.11290.11340
03/07/200.11320.11320.11290.11310
02/07/200.11310.11350.11300.11330
01/07/200.11380.11430.11260.11300
30/06/200.11380.11430.11310.11320
29/06/200.11370.11410.11360.11390
26/06/200.11340.11380.11340.11380
25/06/200.11310.11350.11300.11340
24/06/200.11220.11300.11220.11280
23/06/200.11170.11220.11160.11210
22/06/200.11230.11240.11170.11180
19/06/200.11220.11240.11210.11240
18/06/200.11170.11230.11160.11210
17/06/200.11170.11170.11140.11160
16/06/200.11230.11230.11170.11190
15/06/200.11320.11340.11240.11240
12/06/200.11300.11310.11280.11290
Global Indices
CodeLastChange
COMP10,363980.94%
DJI26,4701820.68%
SP5003,216200.62%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.140.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1690.0040.30%
NZDUSD0.66660.00260.39%
AUDUSD0.71260.00210.30%
NZDAUD0.93580.00120.13%