Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
KRW / IDR
FOREX
KRWIDR
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
10.736
10.791
10.697
10.726
0
13/10/22
10.752
10.763
10.650
10.733
0
12/10/22
10.713
10.798
10.703
10.751
0
11/10/22
10.725
10.730
10.689
10.710
0
10/10/22
10.719
10.748
10.678
10.720
0
07/10/22
10.806
10.852
10.713
10.721
0
06/10/22
10.736
10.853
10.736
10.806
0
05/10/22
10.710
10.710
10.697
10.697
0
04/10/22
10.658
10.713
10.614
10.713
0
03/10/22
10.621
10.658
10.588
10.657
0
30/09/22
10.615
10.665
10.586
10.616
0
29/09/22
10.670
10.670
10.587
10.612
0
28/09/22
10.637
10.659
10.560
10.655
0
27/09/22
10.611
10.634
10.611
10.634
0
26/09/22
10.601
10.627
10.543
10.608
0
23/09/22
10.694
10.697
10.601
10.604
0
22/09/22
10.754
10.754
10.622
10.692
0
21/09/22
10.775
10.793
10.729
10.749
0
20/09/22
10.785
10.793
10.736
10.772
0
19/09/22
10.811
10.811
10.740
10.782
0
16/09/22
10.678
10.831
10.678
10.814
0
15/09/22
10.712
10.712
10.653
10.669
0
14/09/22
10.733
10.735
10.733
10.735
0
13/09/22
10.800
10.823
10.703
10.731
0
12/09/22
10.744
10.819
10.730
10.799
0
09/09/22
10.755
10.798
10.744
10.744
0
08/09/22
10.815
10.815
10.739
10.755
0
07/09/22
10.801
10.825
10.748
10.815
0
06/09/22
10.877
10.890
10.783
10.801
0
05/09/22
10.909
10.909
10.831
10.846
0
02/09/22
10.987
11.008
10.855
10.909
0
01/09/22
10.992
11.090
10.965
10.986
0
31/08/22
10.992
11.090
10.984
11.063
0
30/08/22
11.059
11.060
10.985
10.992
0
29/08/22
11.047
11.060
11.007
11.058
0
26/08/22
11.070
11.134
11.047
11.049
0
25/08/22
11.065
11.113
11.050
11.070
0
24/08/22
11.082
11.086
11.052
11.064
0
23/08/22
11.100
11.125
11.032
11.082
0
22/08/22
11.112
11.142
11.070
11.099
0
19/08/22
11.188
11.219
11.113
11.113
0
18/08/22
11.231
11.267
11.155
11.187
0
17/08/22
11.250
11.265
11.211
11.229
0
16/08/22
11.252
11.284
11.239
11.249
0
15/08/22
11.239
11.287
11.235
11.250
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%