Saturday, 30 March 2024

KRW / IDR

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2210.73610.79110.69710.7260
13/10/2210.75210.76310.65010.7330
12/10/2210.71310.79810.70310.7510
11/10/2210.72510.73010.68910.7100
10/10/2210.71910.74810.67810.7200
07/10/2210.80610.85210.71310.7210
06/10/2210.73610.85310.73610.8060
05/10/2210.71010.71010.69710.6970
04/10/2210.65810.71310.61410.7130
03/10/2210.62110.65810.58810.6570
30/09/2210.61510.66510.58610.6160
29/09/2210.67010.67010.58710.6120
28/09/2210.63710.65910.56010.6550
27/09/2210.61110.63410.61110.6340
26/09/2210.60110.62710.54310.6080
23/09/2210.69410.69710.60110.6040
22/09/2210.75410.75410.62210.6920
21/09/2210.77510.79310.72910.7490
20/09/2210.78510.79310.73610.7720
19/09/2210.81110.81110.74010.7820
16/09/2210.67810.83110.67810.8140
15/09/2210.71210.71210.65310.6690
14/09/2210.73310.73510.73310.7350
13/09/2210.80010.82310.70310.7310
12/09/2210.74410.81910.73010.7990
09/09/2210.75510.79810.74410.7440
08/09/2210.81510.81510.73910.7550
07/09/2210.80110.82510.74810.8150
06/09/2210.87710.89010.78310.8010
05/09/2210.90910.90910.83110.8460
02/09/2210.98711.00810.85510.9090
01/09/2210.99211.09010.96510.9860
31/08/2210.99211.09010.98411.0630
30/08/2211.05911.06010.98510.9920
29/08/2211.04711.06011.00711.0580
26/08/2211.07011.13411.04711.0490
25/08/2211.06511.11311.05011.0700
24/08/2211.08211.08611.05211.0640
23/08/2211.10011.12511.03211.0820
22/08/2211.11211.14211.07011.0990
19/08/2211.18811.21911.11311.1130
18/08/2211.23111.26711.15511.1870
17/08/2211.25011.26511.21111.2290
16/08/2211.25211.28411.23911.2490
15/08/2211.23911.28711.23511.2500
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%