Saturday, 28 November 2020

KRW / MYR

Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/11/200.00370.00370.00370.00370
26/11/200.00370.00370.00370.00370
25/11/200.00370.00370.00370.00370
24/11/200.00370.00370.00370.00370
23/11/200.00370.00370.00370.00370
20/11/200.00370.00370.00370.00370
19/11/200.00370.00370.00370.00370
18/11/200.35610.35610.00370.00370
17/11/200.37210.37210.36400.36400
16/11/200.37230.37230.37160.37220
13/11/200.37100.37240.37010.37240
12/11/200.37050.37110.37050.37110
11/11/200.36760.37050.36760.37050
10/11/200.36920.36960.36750.36750
09/11/200.36910.36950.36870.36920
06/11/200.37060.37060.36790.36910
05/11/200.36680.37140.36680.37080
04/11/200.36730.36740.36510.36670
03/11/200.36660.36730.36610.36730
02/11/200.36660.36670.36600.36660
30/10/200.36690.36730.36650.36660
29/10/200.36580.36690.36580.36690
28/10/200.36960.36960.36570.36580
26/10/200.36790.36790.36790.36790
23/10/200.36500.36700.36500.36700
22/10/200.36560.36560.36500.36500
21/10/200.36430.36570.36430.36570
20/10/200.36370.36430.36340.36430
19/10/200.36310.36410.36300.36380
16/10/200.36180.36310.36180.36310
15/10/200.36200.36210.36170.36170
14/10/200.36080.36200.36080.36200
13/10/200.00360.36090.00360.36080
12/10/200.35430.35430.21390.21390
09/10/200.36030.36240.36030.36220
08/10/200.35890.36030.35880.36020
07/10/200.35810.35890.35770.35890
Global Indices
CodeLastChange
COMP12,094580.48%
DJI29,8721740.58%
SP5003,63060.16%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.580.180.25%
No news available...
Currencies
CodeLastChange
EURUSD1.1920.0020.14%
NZDUSD0.70210.00200.29%
AUDUSD0.73810.00200.27%
NZDAUD0.95150.00050.05%