Tuesday, 11 August 2020

KWD / GBP

Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/07/202.55552.55992.54912.54910
23/07/202.55342.56412.55182.55630
22/07/202.55952.56262.55362.55360
21/07/202.56632.56632.55402.55950
20/07/202.58452.58482.57412.57410
17/07/202.58142.59042.57902.58410
16/07/202.57532.59342.57522.58160
15/07/202.58332.58332.57202.57200
14/07/202.57712.59412.57712.58330
13/07/202.56682.57802.56622.57230
10/07/202.56952.57252.56952.57250
09/07/202.57272.57272.56492.56930
08/07/202.58352.58982.57352.57350
07/07/202.59442.59752.58392.58390
06/07/202.59932.59932.59892.59890
03/07/202.59842.60772.59842.60140
02/07/202.60352.60352.59512.59730
01/07/202.63372.64962.60402.60400
30/06/202.63372.64962.62262.62260
29/06/202.62232.63582.62122.63580
26/06/202.60902.60912.60832.60830
25/06/202.60472.61002.60472.60920
24/06/202.59282.59792.59002.59790
23/06/202.60422.61102.59352.59350
22/06/202.62282.62282.61682.61680
19/06/202.60702.60832.60702.60750
18/06/202.58272.60702.58272.60700
17/06/202.57552.58352.57552.58280
16/06/202.57702.57702.56672.57520
15/06/202.58062.58522.58062.58520
12/06/202.57262.57662.57262.57630
Global Indices
CodeLastChange
COMP10,363980.94%
DJI26,4701820.68%
SP5003,216200.62%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.140.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1690.0040.30%
NZDUSD0.66660.00260.39%
AUDUSD0.71260.00210.30%
NZDAUD0.93580.00120.13%