Wednesday, 19 May 2021

KWD / GBP

Historical prices - last 60 days
DateOpenHighLowCloseVolume
18/05/212.34532.34532.33882.34120
17/05/212.29532.35522.29532.34580
14/05/212.36042.36042.35242.35240
13/05/212.35552.36832.35552.36080
12/05/212.34392.35502.34382.35500
11/05/212.34732.35242.34392.34390
10/05/212.31982.33262.31982.33260
07/05/212.38182.38642.37362.37360
06/05/212.37972.38212.37922.38190
05/05/212.38342.38432.37992.37990
04/05/212.38082.39032.38082.38390
03/05/212.39222.39222.38102.38100
30/04/212.37562.38772.37502.38770
29/04/212.37902.38152.37532.37590
28/04/212.38212.39332.37972.37970
27/04/212.38402.38622.38222.38230
26/04/212.38862.39092.38482.38580
23/04/212.39132.39182.38752.38900
22/04/212.37732.38902.37582.38900
21/04/212.37512.38282.37502.37750
20/04/212.36882.37602.36572.37510
19/04/212.39492.39492.36902.36900
16/04/212.40012.40502.39532.39530
15/04/212.40092.40822.40012.40030
14/04/212.40482.40962.40062.40070
13/04/212.40442.41442.40412.41110
12/04/212.40862.40912.40432.40470
09/04/212.40672.41442.40622.40850
08/04/212.40332.41092.40102.40670
07/04/212.38932.39852.38922.39730
06/04/212.38712.39312.38462.38930
05/04/212.38602.38782.38002.38710
01/04/212.40252.40252.39332.39330
31/03/212.40252.40252.39352.39350
30/03/212.39552.40512.39512.40280
29/03/212.39512.39572.39112.39550
26/03/212.40412.40412.39542.39540
25/03/212.41082.41292.40472.40470
24/03/212.39892.41242.39892.41080
23/03/212.38252.40272.38252.39890
22/03/212.32172.38842.32172.38270
19/03/212.37002.37672.37002.37560
Global Indices
CodeLastChange
COMP13,379510.38%
DJI34,328540.16%
SP5004,163110.25%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.830.100.14%
No news available...
Currencies
CodeLastChange
EURUSD1.2220.0070.55%
NZDUSD0.72580.00470.65%
AUDUSD0.77980.00310.40%
NZDAUD0.93070.00220.24%