Tuesday, 17 December 2019

LKR / USD

Historical prices - last 60 days
DateOpenHighLowCloseVolume
12/12/190.00550.00550.00550.00550
11/12/190.00550.00550.00550.00550
10/12/190.00550.00550.00550.00550
09/12/190.00550.00550.00550.00550
06/12/190.00550.00550.00550.00550
05/12/190.00550.00550.00550.00550
04/12/190.00550.00550.00550.00550
03/12/190.00550.00550.00550.00550
02/12/190.00550.00550.00550.00550
29/11/190.00550.00550.00550.00550
28/11/190.00550.00550.00550.00550
27/11/190.00550.00550.00550.00550
26/11/190.00550.00550.00550.00550
25/11/190.00550.00550.00550.00550
22/11/190.00550.00550.00550.00550
21/11/190.00560.00560.00550.00550
20/11/190.00560.00560.00550.00560
19/11/190.00560.00560.00550.00560
18/11/190.00550.00560.00550.00560
15/11/190.00550.00550.00550.00550
13/11/190.00550.00550.00550.00550
12/11/190.00550.00550.00550.00550
11/11/190.00550.00550.00550.00550
08/11/190.00550.00550.00550.00550
07/11/190.00550.00550.00550.00550
06/11/190.00550.00550.00550.00550
05/11/190.00550.00550.00550.00550
04/11/190.00550.00550.00550.00550
01/11/190.00550.00550.00550.00550
31/10/190.00550.00550.00550.00550
30/10/190.00550.00550.00550.00550
29/10/190.00550.00550.00550.00550
28/10/190.00550.00550.00550.00550
25/10/190.00550.00550.00550.00550
24/10/190.00550.00550.00550.00550
23/10/190.00550.00550.00550.00550
22/10/190.00550.00550.00550.00550
21/10/190.00550.00550.00550.00550
18/10/190.00550.00550.00550.00550
17/10/190.00550.00550.00550.00550
16/10/190.00550.00550.00550.00550
15/10/190.00550.00550.00550.00550
14/10/190.00550.00550.00550.00550
Global Indices
CodeLastChange
COMP8,735180.20%
DJI28,13530.01%
SP5003,16900.01%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.080.070.09%
No news available...
Currencies
CodeLastChange
EURUSD1.1130.0060.51%
NZDUSD0.65950.00400.60%
AUDUSD0.68690.00690.99%
NZDAUD0.95990.00360.38%