Thursday, 27 February 2020

LKR / USD

Historical prices - last 60 days
DateOpenHighLowCloseVolume
11/02/200.00550.00550.00550.00550
10/02/200.00550.00550.00550.00550
07/02/200.00550.00550.00550.00550
05/02/200.00550.00550.00550.00550
04/02/200.00550.00550.00550.00550
03/02/200.00550.00550.00550.00550
31/01/200.00550.00550.00550.00550
30/01/200.00550.00550.00550.00550
29/01/200.00550.00550.00550.00550
28/01/200.00550.00550.00550.00550
27/01/200.00550.00550.00550.00550
24/01/200.00550.00550.00550.00550
23/01/200.00550.00550.00550.00550
22/01/200.00550.00550.00550.00550
21/01/200.00550.00550.00550.00550
20/01/200.00550.00550.00550.00550
17/01/200.00550.00550.00550.00550
16/01/200.00550.00550.00550.00550
15/01/200.00550.00550.00550.00550
14/01/200.00550.00550.00550.00550
13/01/200.00550.00550.00550.00550
10/01/200.00550.00550.00550.00550
09/01/200.00550.00550.00550.00550
08/01/200.00550.00550.00550.00550
07/01/200.00550.00550.00550.00550
06/01/200.00550.00550.00550.00550
03/01/200.00550.00550.00550.00550
02/01/200.00550.00550.00550.00550
01/01/200.00550.00550.00550.00550
31/12/190.00550.00550.00550.00550
30/12/190.00550.00550.00550.00550
27/12/190.00550.00550.00550.00550
26/12/190.00550.00550.00550.00550
25/12/190.00550.00550.00550.00550
24/12/190.00550.00550.00550.00550
23/12/190.00550.00550.00550.00550
19/12/190.00550.00550.00550.00550
18/12/190.00550.00550.00540.00550
17/12/190.00550.00550.00550.00550
16/12/190.00550.00550.00550.00550
Global Indices
CodeLastChange
COMP9,639110.11%
DJI29,27600.00%
SP5003,35860.17%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.850.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.0920.0010.05%
NZDUSD0.64000.00160.25%
AUDUSD0.67140.00270.40%
NZDAUD0.95320.00150.16%