Friday, 29 March 2024

LRD / USD

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/220.00650.00650.00650.00650
13/10/220.00650.00650.00650.00650
12/10/220.00650.00650.00650.00650
11/10/220.00650.00650.00650.00650
10/10/220.00650.00650.00650.00650
07/10/220.00650.00650.00650.00650
06/10/220.00650.00650.00650.00650
30/09/220.00650.00650.00650.00650
29/09/220.00650.00650.00650.00650
28/09/220.00650.00650.00650.00650
23/09/220.00650.00650.00650.00650
22/09/220.00660.00660.00650.00650
21/09/220.00650.00660.00650.00660
20/09/220.00650.00650.00650.00650
19/09/220.00650.00650.00650.00650
16/09/220.00650.00650.00650.00650
15/09/220.00650.00650.00650.00650
13/09/220.00650.00650.00650.00650
12/09/220.00650.00650.00650.00650
09/09/220.00650.00650.00650.00650
08/09/220.00650.00650.00650.00650
07/09/220.00650.00650.00650.00650
06/09/220.00650.00650.00650.00650
02/09/220.00650.00650.00650.00650
01/09/220.00650.00650.00650.00650
31/08/220.00650.00650.00650.00650
30/08/220.00650.00650.00650.00650
29/08/220.00650.00650.00650.00650
26/08/220.00650.00650.00650.00650
25/08/220.00650.00650.00650.00650
24/08/220.00650.00650.00650.00650
23/08/220.00650.00650.00650.00650
22/08/220.00650.00650.00650.00650
19/08/220.00650.00650.00650.00650
18/08/220.00650.00650.00650.00650
17/08/220.00650.00650.00650.00650
16/08/220.00650.00650.00650.00650
15/08/220.00650.00650.00650.00650
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%