Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
LTL / PLN
FOREX
LTLPLN
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
25/07/19
1.2332
1.2332
1.2332
1.2332
0
24/07/19
1.2329
1.2332
1.2322
1.2332
0
23/07/19
1.2297
1.2330
1.2296
1.2329
0
22/07/19
1.2310
1.2319
1.2294
1.2301
0
19/07/19
1.2319
1.2335
1.2299
1.2308
0
18/07/19
1.2344
1.2356
1.2317
1.2319
0
17/07/19
1.2341
1.2346
1.2341
1.2345
0
16/07/19
1.2340
1.2344
1.2322
1.2329
0
15/07/19
1.2364
1.2367
1.2360
1.2361
0
12/07/19
1.2356
1.2369
1.2353
1.2362
0
11/07/19
1.2350
1.2368
1.2347
1.2361
0
10/07/19
1.2363
1.2364
1.2359
1.2360
0
09/07/19
1.2327
1.2379
1.2320
1.2363
0
08/07/19
1.2312
1.2319
1.2312
1.2316
0
04/07/19
1.2277
1.2293
1.2273
1.2285
0
03/07/19
1.2288
1.2295
1.2278
1.2278
0
02/07/19
1.2277
1.2296
1.2276
1.2289
0
01/07/19
1.2283
1.2300
1.2277
1.2297
0
28/06/19
1.2310
1.2317
1.2283
1.2293
0
27/06/19
1.2335
1.2344
1.2308
1.2309
0
26/06/19
1.2321
1.2330
1.2321
1.2326
0
25/06/19
1.2315
1.2330
1.2308
1.2322
0
24/06/19
1.2316
1.2320
1.2314
1.2320
0
21/06/19
1.2316
1.2348
1.2312
1.2320
0
20/06/19
1.2341
1.2342
1.2325
1.2325
0
19/06/19
1.2330
1.2364
1.2329
1.2335
0
18/06/19
1.2339
1.2350
1.2315
1.2332
0
17/06/19
1.2329
1.2345
1.2323
1.2344
0
14/06/19
1.2322
1.2325
1.2322
1.2325
0
13/06/19
1.2321
1.2341
1.2319
1.2323
0
12/06/19
1.2345
1.2353
1.2328
1.2331
0
11/06/19
1.2340
1.2362
1.2337
1.2348
0
10/06/19
1.2332
1.2353
1.2332
1.2352
0
07/06/19
1.2371
1.2384
1.2366
1.2369
0
06/06/19
1.2383
1.2395
1.2369
1.2374
0
05/06/19
1.2389
1.2394
1.2374
1.2386
0
04/06/19
1.2396
1.2407
1.2383
1.2392
0
03/06/19
1.2402
1.2406
1.2395
1.2403
0
31/05/19
1.2419
1.2431
1.2395
1.2400
0
30/05/19
1.2433
1.2442
1.2410
1.2425
0
29/05/19
1.2443
1.2461
1.2436
1.2438
0
27/05/19
1.2432
1.2441
1.2417
1.2421
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%