Friday, 29 March 2024

LTL / PLN

Historical prices - last 60 days
DateOpenHighLowCloseVolume
25/07/191.23321.23321.23321.23320
24/07/191.23291.23321.23221.23320
23/07/191.22971.23301.22961.23290
22/07/191.23101.23191.22941.23010
19/07/191.23191.23351.22991.23080
18/07/191.23441.23561.23171.23190
17/07/191.23411.23461.23411.23450
16/07/191.23401.23441.23221.23290
15/07/191.23641.23671.23601.23610
12/07/191.23561.23691.23531.23620
11/07/191.23501.23681.23471.23610
10/07/191.23631.23641.23591.23600
09/07/191.23271.23791.23201.23630
08/07/191.23121.23191.23121.23160
04/07/191.22771.22931.22731.22850
03/07/191.22881.22951.22781.22780
02/07/191.22771.22961.22761.22890
01/07/191.22831.23001.22771.22970
28/06/191.23101.23171.22831.22930
27/06/191.23351.23441.23081.23090
26/06/191.23211.23301.23211.23260
25/06/191.23151.23301.23081.23220
24/06/191.23161.23201.23141.23200
21/06/191.23161.23481.23121.23200
20/06/191.23411.23421.23251.23250
19/06/191.23301.23641.23291.23350
18/06/191.23391.23501.23151.23320
17/06/191.23291.23451.23231.23440
14/06/191.23221.23251.23221.23250
13/06/191.23211.23411.23191.23230
12/06/191.23451.23531.23281.23310
11/06/191.23401.23621.23371.23480
10/06/191.23321.23531.23321.23520
07/06/191.23711.23841.23661.23690
06/06/191.23831.23951.23691.23740
05/06/191.23891.23941.23741.23860
04/06/191.23961.24071.23831.23920
03/06/191.24021.24061.23951.24030
31/05/191.24191.24311.23951.24000
30/05/191.24331.24421.24101.24250
29/05/191.24431.24611.24361.24380
27/05/191.24321.24411.24171.24210
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%