Friday, 29 March 2024

MKD / USD

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/220.01570.01570.01570.01570
13/10/220.01560.01570.01560.01570
12/10/220.01570.01570.01560.01560
11/10/220.01560.01570.01560.01570
10/10/220.01570.01570.01560.01560
07/10/220.01590.01590.01590.01590
06/10/220.01590.01600.01590.01590
04/10/220.01580.01610.01580.01590
03/10/220.01580.01590.01570.01580
30/09/220.01570.01590.01570.01570
29/09/220.01550.01560.01550.01560
28/09/220.01550.01550.01550.01550
26/09/220.01570.01570.01560.01560
23/09/220.01590.01590.01580.01580
22/09/220.01600.01600.01580.01590
21/09/220.01610.01610.01600.01600
20/09/220.01610.01620.01610.01610
19/09/220.01610.01620.01610.01610
16/09/220.01610.01620.01610.01620
15/09/220.01610.01620.01610.01610
13/09/220.01640.01650.01630.01650
12/09/220.01620.01640.01620.01640
09/09/220.01630.01630.01630.01630
08/09/220.01620.01620.01620.01620
07/09/220.01600.01600.01600.01600
06/09/220.01600.01610.01600.01600
05/09/220.01610.01610.01600.01600
02/09/220.01620.01620.01620.01620
01/09/220.01620.01620.01620.01620
31/08/220.01620.01620.01620.01620
30/08/220.01610.01630.01610.01630
29/08/220.01610.01610.01610.01610
26/08/220.01610.01620.01610.01620
25/08/220.01610.01620.01610.01610
24/08/220.01610.01610.01610.01610
23/08/220.01620.01620.01600.01600
22/08/220.01620.01620.01620.01620
19/08/220.01640.01640.01630.01630
18/08/220.01640.01650.01640.01640
17/08/220.01640.01640.01640.01640
16/08/220.01650.01650.01630.01640
15/08/220.01660.01660.01640.01650
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%