Saturday, 15 August 2020

MXN / DKK

Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/07/200.28640.28650.28580.28600
24/07/200.28530.28740.28340.28640
23/07/200.28750.28860.28470.28540
22/07/200.28920.28970.28710.28760
21/07/200.28890.29160.28860.28900
20/07/200.28920.28920.28700.28750
17/07/200.29160.29210.28800.28890
16/07/200.29170.29230.29100.29170
15/07/200.29130.29240.29080.29230
14/07/200.28860.29170.28750.29120
13/07/200.29270.29370.28910.28910
10/07/200.29180.29180.28980.28980
09/07/200.28960.29230.28850.29150
08/07/200.29000.29090.28740.28960
07/07/200.29510.29550.28870.28980
06/07/200.29580.29750.29560.29750
03/07/200.29490.29620.29370.29600
02/07/200.29150.29570.29120.29550
01/07/200.28730.29260.28630.29210
30/06/200.28730.28920.28630.28830
29/06/200.28820.28890.28520.28720
26/06/200.29270.29270.29250.29260
25/06/200.29060.29340.28900.29290
24/06/200.29420.29500.29060.29120
23/06/200.29490.29600.29260.29400
22/06/200.29460.29720.29450.29510
19/06/200.29320.29390.29220.29340
18/06/200.29640.29840.29150.29320
17/06/200.29700.29940.29480.29840
16/06/200.29680.30190.29580.29640
15/06/200.29450.29480.29180.29350
12/06/200.28860.29170.28790.29020
Global Indices
CodeLastChange
COMP10,363980.94%
DJI26,4701820.68%
SP5003,216200.62%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.140.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1690.0040.30%
NZDUSD0.66660.00260.39%
AUDUSD0.71260.00210.30%
NZDAUD0.93580.00120.13%